Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.00 10.00 10.00 10.00 0.3K
10:05 10.10 10.10 10.10 10.10 9.8K
10:20 10.10 10.10 10.10 10.10 1.1K
10:25 10.10 10.20 10.10 10.20 6.9K
10:30 10.10 10.10 10.10 10.10 0.3K
10:40 10.20 10.20 10.20 10.20 14.7K
11:00 10.20 10.20 10.10 10.20 9.1K
11:15 10.20 10.20 10.10 10.10 15.5K
11:20 10.10 10.20 10.10 10.20 2.9K
11:25 10.20 10.20 10.20 10.20 13.1K
11:35 10.20 10.20 10.20 10.20 1.5K
11:45 10.10 10.10 10.10 10.10 2.8K
12:00 10.20 10.20 10.20 10.20 0.9K
12:05 10.10 10.10 10.10 10.10 2.0K
12:15 10.20 10.20 10.20 10.20 0.8K
14:25 10.20 10.20 10.20 10.20 0.5K
14:30 10.20 10.20 10.20 10.20 0.1K
14:35 10.20 10.20 10.20 10.20 11.2K
14:40 10.20 10.20 10.20 10.20 6.3K
14:45 10.20 10.20 10.20 10.20 6.4K
15:10 10.20 10.20 10.20 10.20 40.1K
15:20 10.20 10.20 10.20 10.20 28.6K
15:25 10.20 10.20 10.20 10.20 0.4K
15:40 10.20 10.20 10.20 10.20 0.4K
15:50 10.20 10.20 10.20 10.20 2.0K
16:00 10.20 10.20 10.20 10.20 13.5K
16:05 10.20 10.20 10.20 10.20 0.1K
16:10 10.20 10.20 10.20 10.20 5.0K
16:35 10.20 10.20 10.20 10.20 5.8K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available