Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.40 10.30 10.40 36.0K
10:00 10.40 10.40 10.40 10.40 7.6K
10:05 10.40 10.40 10.40 10.40 0.5K
10:10 10.30 10.30 10.30 10.30 4.0K
10:25 10.30 10.30 10.30 10.30 5.1K
10:35 10.30 10.30 10.30 10.30 0.1K
10:40 10.30 10.30 10.30 10.30 0.5K
11:35 10.30 10.30 10.30 10.30 0.1K
11:45 10.30 10.30 10.30 10.30 4.9K
12:00 10.30 10.30 10.30 10.30 3.5K
12:10 10.40 10.40 10.40 10.40 0.5K
14:15 10.40 10.40 10.40 10.40 24.0K
14:30 10.30 10.30 10.30 10.30 0.1K
14:55 10.40 10.50 10.40 10.40 20.3K
15:05 10.40 10.40 10.40 10.40 0.1K
15:10 10.40 10.40 10.40 10.40 0.5K
15:30 10.40 10.40 10.40 10.40 10.0K
15:45 10.40 10.40 10.40 10.40 8.3K
16:00 10.40 10.40 10.40 10.40 3.0K
16:15 10.30 10.30 10.30 10.30 5.0K
16:35 10.30 10.30 10.30 10.30 13.6K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available