Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.40 10.40 10.40 10.40 0.3K
10:05 10.40 10.40 10.40 10.40 10.0K
10:10 10.40 10.40 10.40 10.40 7.1K
10:30 10.40 10.40 10.40 10.40 10.1K
11:10 10.40 10.40 10.40 10.40 2.2K
11:15 10.40 10.40 10.40 10.40 0.6K
11:45 10.40 10.40 10.40 10.40 2.0K
11:55 10.40 10.40 10.40 10.40 1.0K
13:55 10.40 10.40 10.40 10.40 14.3K
14:35 10.30 10.30 10.30 10.30 0.2K
14:50 10.30 10.30 10.30 10.30 0.5K
14:55 10.30 10.30 10.30 10.30 34.1K
15:10 10.30 10.30 10.30 10.30 0.4K
15:20 10.30 10.30 10.30 10.30 0.2K
15:35 10.20 10.20 10.20 10.20 5.0K
15:40 10.20 10.20 10.20 10.20 1.0K
16:00 10.30 10.30 10.30 10.30 0.1K
16:25 10.20 10.20 10.20 10.20 1.0K
16:35 10.20 10.20 10.20 10.20 16.2K
17:45 10.20 10.20 10.20 10.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available