Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 10.30 10.30 10.30 10.30 4.2K
10:15 10.20 10.30 10.20 10.30 23.4K
10:20 10.30 10.30 10.20 10.30 11.5K
10:40 10.20 10.20 10.20 10.20 11.7K
10:45 10.20 10.20 10.20 10.20 1.2K
10:50 10.30 10.30 10.20 10.20 0.3K
11:25 10.20 10.20 10.20 10.20 6.9K
11:30 10.20 10.20 10.20 10.20 6.4K
11:45 10.20 10.20 10.20 10.20 0.2K
11:55 10.20 10.20 10.20 10.20 1.3K
12:15 10.20 10.20 10.20 10.20 0.3K
13:55 10.20 10.20 10.20 10.20 0.8K
14:05 10.30 10.30 10.30 10.30 0.1K
15:00 10.30 10.30 10.30 10.30 10.0K
15:05 10.30 10.30 10.30 10.30 5.0K
15:15 10.30 10.30 10.30 10.30 6.7K
15:25 10.30 10.30 10.20 10.20 7.3K
15:30 10.20 10.20 10.20 10.20 1.0K
16:00 10.20 10.20 10.20 10.20 4.0K
16:05 10.30 10.30 10.30 10.30 0.4K
16:20 10.30 10.30 10.30 10.30 5.0K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available