Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.10 10.10 10.10 10.10 0.3K
10:35 10.10 10.10 10.10 10.10 0.1K
10:45 10.10 10.10 10.10 10.10 0.5K
13:55 10.20 10.20 10.20 10.20 5.0K
14:00 10.10 10.10 10.10 10.10 1.3K
14:10 10.10 10.10 10.10 10.10 5.5K
14:15 10.20 10.20 10.20 10.20 1.0K
14:20 10.20 10.20 10.20 10.20 0.3K
14:40 10.20 10.20 10.20 10.20 0.3K
14:45 10.20 10.20 10.20 10.20 2.0K
15:00 10.20 10.20 10.20 10.20 0.3K
15:10 10.30 10.40 10.30 10.40 19.8K
15:15 10.30 10.30 10.30 10.30 1.4K
15:20 10.30 10.30 10.30 10.30 0.1K
15:30 10.30 10.30 10.30 10.30 0.1K
15:35 10.30 10.30 10.30 10.30 2.2K
15:40 10.30 10.30 10.30 10.30 0.4K
15:45 10.30 10.30 10.30 10.30 1.4K
15:50 10.30 10.30 10.30 10.30 0.8K
15:55 10.30 10.30 10.30 10.30 2.2K
16:15 10.20 10.20 10.20 10.20 0.3K
16:25 10.20 10.20 10.20 10.20 0.2K
16:35 10.30 10.30 10.30 10.30 7.3K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available