Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 2.3K
10:05 10.40 10.40 10.40 10.40 46.6K
10:10 10.50 10.60 10.50 10.60 131.5K
10:15 10.60 10.70 10.60 10.70 7.4K
10:20 10.70 10.70 10.70 10.70 0.3K
10:25 10.70 10.70 10.60 10.60 60.4K
10:30 10.60 10.60 10.60 10.60 23.6K
10:35 10.50 10.50 10.50 10.50 10.0K
10:40 10.60 10.60 10.60 10.60 9.5K
10:45 10.60 10.60 10.60 10.60 2.0K
10:50 10.60 10.60 10.60 10.60 1.5K
10:55 10.60 10.60 10.60 10.60 0.5K
11:00 10.60 10.60 10.60 10.60 0.5K
11:05 10.60 10.60 10.60 10.60 23.0K
11:15 10.60 10.60 10.60 10.60 0.5K
11:20 10.50 10.50 10.50 10.50 35.7K
11:30 10.50 10.50 10.50 10.50 2.4K
11:35 10.60 10.60 10.50 10.50 30.4K
11:40 10.50 10.50 10.50 10.50 26.6K
12:05 10.50 10.50 10.50 10.50 5.0K
12:15 10.50 10.50 10.50 10.50 0.3K
12:20 10.50 10.50 10.50 10.50 15.9K
12:25 10.50 10.50 10.50 10.50 4.1K
13:55 10.50 10.50 10.50 10.50 2.0K
14:05 10.50 10.50 10.50 10.50 1.2K
14:35 10.50 10.50 10.50 10.50 16.3K
14:45 10.50 10.50 10.50 10.50 3.3K
14:50 10.50 10.50 10.50 10.50 9.7K
14:55 10.50 10.50 10.50 10.50 11.3K
15:05 10.50 10.50 10.50 10.50 0.5K
15:15 10.50 10.50 10.50 10.50 1.0K
15:25 10.50 10.50 10.50 10.50 11.0K
15:30 10.50 10.50 10.50 10.50 4.0K
15:35 10.50 10.50 10.50 10.50 0.9K
15:40 10.50 10.50 10.50 10.50 11.0K
15:50 10.50 10.50 10.50 10.50 15.5K
16:15 10.60 10.60 10.60 10.60 10.0K
16:20 10.60 10.60 10.60 10.60 20.0K
16:35 10.70 10.70 10.70 10.70 20.3K
17:45 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available