Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.60 10.60 10.60 10.60 0.8K
10:05 10.60 10.60 10.60 10.60 2.0K
10:10 10.70 10.70 10.70 10.70 18.0K
10:15 10.60 10.60 10.60 10.60 0.5K
10:30 10.60 10.60 10.60 10.60 1.0K
10:40 10.60 10.60 10.60 10.60 2.0K
11:15 10.60 10.60 10.60 10.60 1.0K
11:25 10.60 10.60 10.60 10.60 18.4K
11:40 10.50 10.60 10.50 10.60 2.6K
11:45 10.60 10.60 10.60 10.60 0.1K
11:50 10.60 10.60 10.60 10.60 0.9K
12:00 10.60 10.60 10.60 10.60 9.0K
13:55 10.60 10.60 10.60 10.60 0.1K
14:05 10.60 10.60 10.60 10.60 3.8K
14:15 10.60 10.60 10.60 10.60 0.5K
14:20 10.60 10.70 10.60 10.70 3.7K
14:25 10.60 10.60 10.60 10.60 2.0K
14:50 10.60 10.60 10.60 10.60 2.8K
14:55 10.50 10.50 10.50 10.50 0.1K
15:30 10.60 10.60 10.60 10.60 21.2K
15:40 10.60 10.60 10.60 10.60 0.4K
16:20 10.60 10.60 10.60 10.60 0.1K
16:35 10.60 10.60 10.60 10.60 5.9K
17:45 10.60 10.60 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available