Polyplex

PTL
🏛️ thailand →
10.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.50 10.50 10.50 10.50 0.3K
10:00 10.50 10.50 10.50 10.50 0.2K
10:10 10.60 10.60 10.60 10.60 0.1K
10:45 10.60 10.60 10.60 10.60 2.1K
10:55 10.50 10.50 10.50 10.50 0.2K
11:15 10.60 10.60 10.60 10.60 9.5K
11:30 10.60 10.60 10.60 10.60 0.2K
11:35 10.60 10.70 10.60 10.70 0.4K
11:45 10.60 10.60 10.60 10.60 2.0K
12:00 10.60 10.60 10.50 10.50 8.7K
12:10 10.50 10.50 10.50 10.50 20.0K
13:55 10.60 10.60 10.50 10.50 15.0K
14:00 10.50 10.50 10.50 10.50 11.7K
14:05 10.50 10.50 10.50 10.50 4.0K
14:25 10.50 10.50 10.50 10.50 8.0K
14:30 10.40 10.40 10.40 10.40 50.0K
14:45 10.40 10.40 10.40 10.40 0.2K
14:55 10.50 10.50 10.50 10.50 9.0K
15:00 10.50 10.50 10.50 10.50 1.9K
15:05 10.50 10.50 10.50 10.50 0.7K
15:15 10.50 10.50 10.50 10.50 2.0K
15:35 10.40 10.40 10.40 10.40 10.2K
15:50 10.40 10.40 10.40 10.40 10.0K
15:55 10.50 10.50 10.50 10.50 0.9K
16:05 10.50 10.50 10.40 10.40 1.3K
16:20 10.50 10.50 10.50 10.50 5.0K
16:25 10.40 10.50 10.40 10.50 1.4K
16:35 10.50 10.50 10.50 10.50 5.1K
17:45 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available