Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 10.30 10.30 10.30 10.30 21.8K
10:00 10.30 10.30 10.30 10.30 5.0K
10:05 10.30 10.30 10.30 10.30 18.3K
10:15 10.30 10.30 10.30 10.30 15.5K
10:20 10.30 10.30 10.30 10.30 3.0K
10:25 10.30 10.30 10.30 10.30 3.0K
10:30 10.30 10.30 10.30 10.30 0.1K
10:35 10.30 10.30 10.30 10.30 0.6K
10:40 10.30 10.30 10.20 10.20 1.6K
10:45 10.30 10.30 10.30 10.30 3.6K
10:55 10.30 10.30 10.30 10.30 0.9K
11:15 10.30 10.30 10.30 10.30 9.2K
11:40 10.30 10.30 10.30 10.30 1.5K
11:45 10.40 10.40 10.40 10.40 29.2K
11:50 10.40 10.40 10.40 10.40 0.2K
11:55 10.40 10.40 10.40 10.40 0.4K
12:15 10.40 10.40 10.40 10.40 0.4K
12:20 10.50 10.50 10.50 10.50 0.2K
12:25 10.40 10.40 10.40 10.40 3.8K
13:55 10.30 10.40 10.30 10.40 7.4K
14:00 10.40 10.40 10.40 10.40 12.0K
14:05 10.40 10.40 10.40 10.40 2.3K
14:10 10.40 10.40 10.40 10.40 0.5K
15:00 10.40 10.40 10.40 10.40 19.3K
15:05 10.30 10.30 10.30 10.30 10.0K
15:15 10.30 10.30 10.30 10.30 12.0K
15:30 10.30 10.30 10.30 10.30 6.7K
15:45 10.30 10.30 10.30 10.30 5.0K
15:50 10.30 10.30 10.30 10.30 10.0K
16:35 10.30 10.30 10.30 10.30 2.8K
17:45 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available