Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.80 9.80 9.80 9.80 2.7K
10:40 9.80 9.80 9.80 9.80 80.9K
10:50 9.80 9.80 9.80 9.80 0.1K
11:10 9.80 9.80 9.80 9.80 10.0K
11:25 9.80 9.80 9.80 9.80 0.1K
11:40 9.80 9.80 9.80 9.80 1.6K
11:50 9.80 9.80 9.80 9.80 1.6K
12:00 9.80 9.80 9.80 9.80 5.2K
12:15 9.80 9.80 9.80 9.80 0.3K
12:20 9.80 9.80 9.80 9.80 1.6K
13:55 9.80 9.80 9.80 9.80 5.1K
14:00 9.80 9.80 9.75 9.75 20.8K
14:05 9.75 9.75 9.75 9.75 4.0K
14:15 9.75 9.75 9.75 9.75 5.0K
14:25 9.75 9.75 9.75 9.75 0.1K
14:40 9.75 9.75 9.75 9.75 1.6K
14:45 9.75 9.75 9.75 9.75 0.5K
15:10 9.75 9.75 9.75 9.75 0.1K
15:15 9.75 9.75 9.75 9.75 26.6K
15:45 9.80 9.80 9.80 9.80 26.6K
16:05 9.75 9.75 9.75 9.75 1.6K
16:25 9.75 9.80 9.75 9.80 4.6K
16:35 9.75 9.75 9.75 9.75 3.7K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available