Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.75 9.75 9.75 9.75 1.6K
10:00 9.75 9.75 9.75 9.75 2.8K
10:20 9.80 9.80 9.80 9.80 10.0K
10:25 9.75 9.75 9.75 9.75 0.8K
10:30 9.80 9.80 9.80 9.80 0.4K
10:35 9.80 9.80 9.80 9.80 10.2K
10:45 9.80 9.80 9.80 9.80 0.4K
10:50 9.80 9.80 9.80 9.80 0.6K
11:15 9.80 9.80 9.80 9.80 10.0K
11:20 9.80 9.80 9.80 9.80 0.1K
11:25 9.75 9.75 9.75 9.75 0.8K
11:30 9.85 9.85 9.85 9.85 30.0K
11:50 9.85 9.85 9.85 9.85 0.1K
12:00 9.80 9.80 9.80 9.80 0.8K
12:05 9.75 9.75 9.75 9.75 30.0K
14:00 9.75 9.75 9.75 9.75 0.8K
14:20 9.75 9.75 9.75 9.75 0.1K
14:45 9.75 9.75 9.75 9.75 0.9K
15:15 9.75 9.75 9.75 9.75 0.1K
15:20 9.75 9.75 9.75 9.75 0.8K
15:45 9.75 9.80 9.75 9.75 1.0K
15:50 9.80 9.80 9.80 9.80 0.6K
15:55 9.80 9.80 9.80 9.80 0.1K
16:00 9.75 9.75 9.75 9.75 0.8K
16:05 9.75 9.75 9.75 9.75 0.1K
16:10 9.80 9.80 9.80 9.80 0.2K
16:15 9.80 9.80 9.80 9.80 0.4K
16:20 9.80 9.80 9.80 9.80 2.1K
16:25 9.80 9.80 9.80 9.80 4.5K
16:35 9.80 9.80 9.80 9.80 3.6K
17:45 9.80 9.80 9.80 9.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available