Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.90 9.90 9.90 9.90 5.0K
10:00 9.90 9.90 9.90 9.90 13.7K
10:05 9.90 9.90 9.90 9.90 3.0K
10:10 9.90 9.90 9.90 9.90 0.1K
10:15 9.90 9.90 9.90 9.90 0.1K
10:20 9.90 9.90 9.90 9.90 1.5K
10:25 9.90 9.90 9.90 9.90 5.2K
10:40 9.90 9.90 9.85 9.85 4.8K
10:50 9.90 9.90 9.90 9.90 0.4K
10:55 9.90 9.90 9.90 9.90 2.0K
11:00 9.90 9.90 9.90 9.90 5.0K
11:10 9.90 9.90 9.90 9.90 1.5K
11:45 9.90 9.90 9.90 9.90 1.5K
12:10 9.90 9.90 9.90 9.90 1.0K
14:05 9.90 9.90 9.90 9.90 1.0K
14:25 9.90 9.90 9.90 9.90 7.0K
14:35 9.95 9.95 9.95 9.95 0.5K
14:40 9.90 9.90 9.90 9.90 1.7K
14:45 9.90 9.90 9.90 9.90 3.3K
14:50 9.90 9.90 9.90 9.90 1.0K
14:55 9.90 9.90 9.90 9.90 1.0K
15:00 9.90 9.90 9.90 9.90 4.7K
15:10 9.90 9.90 9.90 9.90 0.3K
15:40 9.90 9.90 9.90 9.90 5.7K
15:50 9.90 9.90 9.90 9.90 0.5K
16:05 9.85 9.85 9.85 9.85 7.1K
16:20 9.85 9.85 9.85 9.85 1.0K
16:35 9.85 9.85 9.85 9.85 3.3K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available