Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.90 9.90 9.85 9.85 6.2K
10:00 9.85 9.85 9.85 9.85 4.0K
10:05 9.80 9.80 9.80 9.80 2.5K
10:35 9.80 9.80 9.80 9.80 17.0K
10:40 9.75 9.75 9.75 9.75 20.1K
10:50 9.80 9.80 9.80 9.80 19.5K
10:55 9.80 9.80 9.80 9.80 14.5K
11:00 9.80 9.80 9.80 9.80 8.0K
11:05 9.80 9.80 9.80 9.80 8.0K
11:15 9.80 9.80 9.80 9.80 2.0K
11:20 9.80 9.80 9.80 9.80 10.0K
11:25 9.85 9.85 9.80 9.80 2.1K
11:50 9.80 9.85 9.80 9.85 31.2K
12:00 9.80 9.80 9.80 9.80 10.0K
12:05 9.80 9.80 9.80 9.80 5.0K
12:10 9.80 9.80 9.80 9.80 4.3K
12:15 9.80 9.80 9.80 9.80 12.5K
13:55 9.80 9.80 9.80 9.80 1.5K
14:00 9.80 9.80 9.80 9.80 5.0K
14:15 9.80 9.80 9.80 9.80 10.2K
14:25 9.80 9.80 9.80 9.80 2.0K
14:40 9.70 9.75 9.70 9.75 175.0K
14:45 9.75 9.75 9.70 9.70 48.1K
14:50 9.75 9.75 9.75 9.75 29.3K
14:55 9.75 9.75 9.75 9.75 13.4K
15:05 9.75 9.75 9.75 9.75 0.1K
15:10 9.75 9.75 9.75 9.75 36.5K
15:15 9.75 9.75 9.75 9.75 2.6K
15:30 9.75 9.75 9.75 9.75 30.0K
15:35 9.75 9.75 9.75 9.75 0.9K
15:45 9.75 9.75 9.75 9.75 0.2K
15:55 9.75 9.75 9.75 9.75 4.2K
16:00 9.75 9.75 9.75 9.75 0.1K
16:05 9.70 9.75 9.70 9.70 3.9K
16:10 9.75 9.75 9.75 9.75 0.1K
16:15 9.70 9.70 9.70 9.70 0.5K
16:20 9.70 9.70 9.70 9.70 11.9K
16:25 9.75 9.75 9.70 9.70 42.1K
16:35 9.75 9.75 9.75 9.75 21.7K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available