Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 9.65 9.65 9.60 9.60 99.0K
10:15 9.60 9.60 9.60 9.60 19.3K
10:20 9.60 9.60 9.60 9.60 1.2K
10:30 9.60 9.60 9.60 9.60 0.2K
10:35 9.60 9.60 9.60 9.60 10.1K
10:40 9.60 9.60 9.60 9.60 0.3K
10:50 9.60 9.60 9.60 9.60 0.4K
10:55 9.60 9.60 9.55 9.60 0.8K
11:00 9.60 9.60 9.60 9.60 5.1K
11:10 9.60 9.60 9.60 9.60 0.1K
11:20 9.60 9.60 9.60 9.60 0.2K
11:35 9.60 9.60 9.60 9.60 0.5K
11:40 9.60 9.60 9.60 9.60 5.1K
11:45 9.60 9.60 9.60 9.60 0.1K
12:00 9.60 9.60 9.60 9.60 0.5K
12:05 9.60 9.60 9.60 9.60 1.0K
12:20 9.60 9.60 9.60 9.60 2.0K
12:25 9.60 9.60 9.60 9.60 0.8K
13:55 9.60 9.60 9.60 9.60 0.5K
14:05 9.60 9.60 9.60 9.60 0.1K
14:15 9.60 9.60 9.60 9.60 1.0K
14:25 9.55 9.60 9.55 9.60 0.2K
15:00 9.60 9.60 9.60 9.60 2.0K
15:05 9.60 9.60 9.60 9.60 0.3K
15:10 9.60 9.60 9.60 9.60 0.2K
15:15 9.60 9.60 9.60 9.60 1.0K
15:20 9.60 9.60 9.60 9.60 0.1K
15:35 9.60 9.60 9.60 9.60 0.1K
15:40 9.55 9.55 9.55 9.55 103.0K
15:45 9.55 9.55 9.55 9.55 0.4K
15:55 9.55 9.55 9.55 9.55 1.0K
16:20 9.60 9.60 9.60 9.60 2.1K
16:35 9.55 9.55 9.55 9.55 4.7K
17:45 9.55 9.55 9.55 9.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available