Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.80 9.80 9.80 9.80 2.0K
10:15 9.75 9.75 9.75 9.75 0.2K
10:25 9.75 9.75 9.75 9.75 15.6K
10:45 9.75 9.75 9.75 9.75 1.6K
10:50 9.75 9.75 9.75 9.75 0.5K
10:55 9.75 9.75 9.75 9.75 1.1K
11:00 9.75 9.75 9.75 9.75 0.5K
11:45 9.75 9.75 9.75 9.75 1.0K
11:50 9.80 9.80 9.80 9.80 2.5K
13:55 9.75 9.75 9.75 9.75 2.0K
14:15 9.75 9.80 9.75 9.80 30.3K
14:30 9.75 9.75 9.75 9.75 0.1K
14:35 9.75 9.75 9.75 9.75 2.1K
16:10 9.80 9.80 9.80 9.80 5.4K
16:35 9.75 9.75 9.75 9.75 27.1K
17:45 9.75 9.75 9.75 9.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available