Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.80 9.80 9.80 9.80 9.9K
10:15 9.80 9.80 9.80 9.80 10.0K
10:30 9.80 9.80 9.75 9.75 13.0K
10:35 9.75 9.75 9.75 9.75 2.0K
10:45 9.80 9.80 9.80 9.80 0.5K
10:50 9.80 9.80 9.80 9.80 0.4K
11:00 9.80 9.80 9.80 9.80 9.1K
11:05 9.80 9.80 9.80 9.80 1.7K
11:10 9.80 9.80 9.80 9.80 0.3K
11:50 9.80 9.80 9.80 9.80 0.7K
14:20 9.80 9.80 9.80 9.80 0.1K
14:30 9.85 9.85 9.85 9.85 0.1K
14:35 9.80 9.80 9.80 9.80 26.9K
15:00 9.80 9.80 9.80 9.80 20.3K
15:35 9.85 9.85 9.85 9.85 1.0K
16:10 9.85 9.85 9.85 9.85 10.0K
16:15 9.85 9.85 9.85 9.85 0.4K
16:20 9.80 9.80 9.80 9.80 2.4K
16:25 9.85 9.85 9.85 9.85 0.4K
16:35 9.85 9.85 9.85 9.85 7.5K
17:45 9.85 9.85 9.85 9.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available