Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.85 9.85 9.85 9.85 0.9K
10:05 9.80 9.85 9.80 9.85 0.9K
10:25 9.85 9.85 9.85 9.85 5.0K
11:15 9.85 9.85 9.85 9.85 0.6K
11:25 9.85 9.85 9.85 9.85 3.4K
11:40 9.90 9.90 9.90 9.90 0.1K
12:10 9.85 9.85 9.85 9.85 0.2K
13:55 9.90 9.90 9.90 9.90 0.4K
14:35 9.90 9.90 9.90 9.90 10.0K
14:45 9.90 9.90 9.90 9.90 5.5K
14:50 9.90 9.90 9.90 9.90 1.0K
14:55 9.90 9.90 9.90 9.90 0.5K
15:05 9.90 9.90 9.90 9.90 3.0K
15:40 9.90 9.90 9.90 9.90 1.0K
15:55 9.90 9.90 9.90 9.90 2.0K
16:00 9.90 9.90 9.90 9.90 1.6K
16:05 9.95 9.95 9.95 9.95 0.4K
16:10 9.95 9.95 9.95 9.95 15.0K
16:15 9.95 10.00 9.95 9.95 2.2K
16:20 9.95 9.95 9.95 9.95 3.0K
16:35 9.95 9.95 9.95 9.95 6.9K
17:45 9.95 9.95 9.95 9.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available