Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 9.95 9.95 9.95 9.95 0.9K
10:00 9.95 9.95 9.90 9.95 17.5K
10:05 9.95 9.95 9.95 9.95 6.7K
10:15 10.00 10.00 10.00 10.00 2.0K
10:20 10.00 10.00 10.00 10.00 5.0K
11:40 10.00 10.00 10.00 10.00 0.2K
11:45 10.00 10.00 9.95 9.95 2.7K
11:55 9.95 9.95 9.95 9.95 2.1K
12:00 10.00 10.00 10.00 10.00 4.9K
12:05 10.00 10.00 10.00 10.00 3.0K
12:20 10.00 10.00 10.00 10.00 1.0K
13:55 9.95 9.95 9.95 9.95 1.9K
14:00 10.00 10.00 10.00 10.00 0.1K
14:15 9.95 9.95 9.85 9.90 73.3K
14:20 9.90 9.90 9.90 9.90 0.5K
14:25 9.90 9.90 9.90 9.90 1.5K
14:30 9.95 9.95 9.95 9.95 13.4K
14:35 9.95 9.95 9.95 9.95 1.8K
14:40 9.95 9.95 9.95 9.95 4.0K
14:45 9.95 9.95 9.95 9.95 27.4K
14:50 9.95 9.95 9.95 9.95 1.0K
14:55 9.95 9.95 9.95 9.95 3.2K
15:15 9.95 9.95 9.95 9.95 5.0K
16:00 9.95 9.95 9.90 9.90 10.1K
16:05 9.90 9.90 9.90 9.90 1.1K
16:20 9.95 9.95 9.95 9.95 10.0K
16:25 9.95 9.95 9.95 9.95 7.7K
16:35 9.90 9.90 9.90 9.90 21.7K
17:45 9.90 9.90 9.90 9.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available