Polyplex

PTL
🏛️ thailand →
11.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.80 14.00 13.80 14.00 385.0K
10:00 14.00 14.00 13.70 13.80 183.2K
10:05 13.80 14.00 13.70 14.00 91.0K
10:10 14.00 14.00 13.90 13.90 29.8K
10:15 14.00 14.00 14.00 14.00 4.9K
10:20 13.90 14.00 13.90 14.00 29.4K
10:25 13.90 14.00 13.90 14.00 27.5K
10:30 14.00 14.00 13.90 14.00 41.8K
10:35 13.90 14.30 13.90 14.30 439.4K
10:40 14.20 14.50 13.90 14.00 850.6K
10:45 13.90 14.10 13.90 14.10 75.1K
10:50 14.10 14.10 14.00 14.10 98.3K
10:55 14.00 14.00 14.00 14.00 36.6K
11:00 14.00 14.00 13.90 14.00 11.4K
11:05 13.90 14.00 13.90 14.00 0.3K
11:10 13.90 14.00 13.90 14.00 64.3K
11:15 13.90 14.00 13.80 13.90 33.6K
11:20 13.90 13.90 13.90 13.90 58.8K
11:25 13.90 13.90 13.80 13.90 44.3K
11:30 13.90 13.90 13.70 13.80 305.7K
11:35 13.80 13.80 13.70 13.80 46.9K
11:40 13.70 13.80 13.70 13.80 1.5K
11:45 13.80 13.80 13.70 13.80 15.5K
11:50 13.70 13.80 13.70 13.70 49.8K
11:55 13.70 13.70 13.70 13.70 24.9K
12:05 13.70 13.70 13.70 13.70 3.4K
12:10 13.70 13.70 13.70 13.70 0.5K
12:15 13.60 13.70 13.60 13.70 0.7K
12:20 13.70 13.80 13.70 13.80 44.9K
12:25 13.70 13.70 13.60 13.70 6.8K
13:55 13.70 13.80 13.70 13.70 28.6K
14:00 13.80 13.80 13.80 13.80 4.2K
14:05 13.80 13.80 13.80 13.80 7.2K
14:10 13.80 13.80 13.80 13.80 0.5K
14:15 13.80 13.90 13.80 13.80 44.7K
14:20 13.80 14.00 13.80 14.00 54.5K
14:25 13.90 14.00 13.90 14.00 3.1K
14:30 13.90 14.00 13.80 13.90 21.5K
14:35 13.80 13.90 13.80 13.90 12.5K
14:40 13.90 13.90 13.90 13.90 0.1K
14:50 13.80 13.90 13.80 13.90 7.5K
14:55 13.80 13.80 13.60 13.70 59.6K
15:00 13.60 13.60 13.50 13.50 115.0K
15:05 13.60 13.70 13.60 13.60 82.2K
15:10 13.70 13.70 13.70 13.70 13.1K
15:15 13.70 13.80 13.70 13.70 2.0K
15:20 13.80 13.80 13.70 13.80 0.4K
15:25 13.80 13.80 13.80 13.80 0.1K
15:30 13.70 13.70 13.40 13.40 214.6K
15:35 13.50 13.50 13.40 13.50 5.8K
15:40 13.40 13.50 13.40 13.40 51.4K
15:45 13.40 13.60 13.40 13.60 21.1K
16:00 13.50 13.50 13.50 13.50 0.5K
16:05 13.50 13.60 13.40 13.60 24.2K
16:10 13.50 13.50 13.40 13.50 8.5K
16:15 13.40 13.60 13.40 13.50 21.7K
16:20 13.50 13.50 13.40 13.50 18.1K
16:25 13.40 13.50 13.40 13.50 33.7K
16:35 13.30 13.30 13.30 13.30 237.4K
17:45 13.30 13.30 13.30 13.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available