Polyplex

PTL
🏛️ thailand →
11.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 13.40 13.40 13.40 13.40 136.5K
10:00 13.30 13.50 13.30 13.40 12.4K
10:05 13.40 13.50 13.40 13.50 54.0K
10:10 13.50 13.60 13.50 13.50 23.5K
10:15 13.60 13.60 13.50 13.50 5.2K
10:25 13.50 13.50 13.50 13.50 4.1K
10:30 13.50 13.50 13.50 13.50 30.5K
10:45 13.60 13.60 13.60 13.60 29.2K
10:50 13.60 13.60 13.60 13.60 1.0K
10:55 13.70 13.80 13.70 13.70 80.1K
11:00 13.70 13.80 13.60 13.60 15.4K
11:05 13.70 13.70 13.60 13.60 25.3K
11:10 13.60 13.60 13.60 13.60 9.9K
11:20 13.60 13.60 13.60 13.60 0.3K
11:25 13.60 13.60 13.60 13.60 0.1K
11:40 13.60 13.60 13.60 13.60 5.3K
11:45 13.60 13.60 13.60 13.60 10.3K
11:50 13.60 13.60 13.50 13.50 24.0K
12:00 13.50 13.50 13.50 13.50 9.8K
12:15 13.50 13.50 13.50 13.50 0.1K
12:20 13.50 13.50 13.50 13.50 0.1K
12:25 13.50 13.60 13.50 13.60 50.6K
13:55 13.50 13.50 13.50 13.50 0.3K
14:10 13.50 13.50 13.50 13.50 0.2K
14:20 13.50 13.50 13.50 13.50 11.0K
14:30 13.40 13.40 13.40 13.40 0.9K
14:45 13.40 13.40 13.40 13.40 10.0K
14:55 13.40 13.40 13.40 13.40 38.2K
15:00 13.40 13.40 13.40 13.40 0.7K
15:05 13.40 13.40 13.40 13.40 2.9K
15:10 13.40 13.40 13.40 13.40 0.9K
15:15 13.40 13.40 13.40 13.40 8.0K
15:25 13.40 13.40 13.40 13.40 0.4K
15:45 13.30 13.30 13.30 13.30 39.5K
15:50 13.30 13.30 13.30 13.30 1.1K
16:00 13.20 13.20 13.20 13.20 14.5K
16:05 13.30 13.30 13.30 13.30 4.0K
16:10 13.30 13.30 13.30 13.30 11.6K
16:15 13.20 13.30 13.20 13.30 7.2K
16:20 13.30 13.30 13.30 13.30 5.0K
16:25 13.30 13.30 13.30 13.30 5.5K
16:35 13.50 13.50 13.50 13.50 45.9K
17:45 13.50 13.50 13.50 13.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available