Polyplex

PTL
🏛️ thailand →
11.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 13.50 13.50 13.40 13.40 17.5K
10:05 13.40 13.40 13.40 13.40 14.5K
10:15 13.40 13.40 13.40 13.40 10.1K
10:20 13.30 13.30 13.30 13.30 12.0K
10:25 13.30 13.40 13.30 13.40 24.5K
10:35 13.50 13.50 13.50 13.50 20.1K
10:40 13.50 13.50 13.50 13.50 0.2K
10:45 13.60 13.60 13.60 13.60 24.2K
10:50 13.60 13.60 13.60 13.60 0.5K
10:55 13.70 13.80 13.70 13.80 53.9K
11:00 13.80 13.80 13.70 13.70 12.8K
11:05 13.70 13.70 13.50 13.50 22.6K
11:10 13.50 13.50 13.40 13.40 21.9K
11:25 13.40 13.40 13.40 13.40 0.1K
11:30 13.40 13.40 13.40 13.40 3.5K
11:35 13.40 13.40 13.40 13.40 0.2K
11:40 13.40 13.40 13.40 13.40 2.5K
11:45 13.40 13.40 13.40 13.40 9.2K
11:50 13.40 13.40 13.40 13.40 0.5K
11:55 13.40 13.40 13.40 13.40 8.2K
12:00 13.40 13.40 13.40 13.40 2.1K
12:10 13.40 13.40 13.40 13.40 0.1K
12:25 13.40 13.40 13.40 13.40 5.0K
13:55 13.30 13.30 13.30 13.30 37.9K
14:00 13.30 13.30 13.30 13.30 0.3K
14:05 13.20 13.20 13.20 13.20 0.2K
14:30 13.20 13.20 13.20 13.20 0.6K
14:35 13.30 13.30 13.30 13.30 0.1K
14:45 13.20 13.20 13.20 13.20 0.2K
15:00 13.20 13.20 13.20 13.20 3.0K
15:05 13.30 13.30 13.30 13.30 10.0K
15:15 13.20 13.20 13.20 13.20 2.3K
15:25 13.00 13.10 12.90 12.90 241.0K
15:30 13.00 13.00 12.90 13.00 11.0K
15:35 13.00 13.00 13.00 13.00 0.6K
15:40 13.00 13.00 13.00 13.00 0.4K
15:45 13.00 13.00 12.90 12.90 42.4K
15:50 12.90 12.90 12.50 12.60 369.9K
15:55 12.60 12.60 12.40 12.40 57.1K
16:00 12.40 12.50 12.40 12.40 17.5K
16:05 12.40 12.50 12.40 12.40 55.8K
16:10 12.40 12.40 12.30 12.40 81.6K
16:15 12.40 12.40 12.20 12.20 82.8K
16:20 12.20 12.20 12.10 12.20 136.4K
16:25 12.10 12.10 11.90 12.00 189.0K
16:35 12.00 12.00 12.00 12.00 100.4K
17:45 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available