Ponsse Oyj 1

PON1V
🏛️ finland →
26.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.60 25.60 25.60 25.60 0.3K
10:03 25.50 25.50 25.50 25.50 0.1K
10:13 25.50 25.50 25.50 25.50 0.1K
10:15 25.50 25.50 25.50 25.50 0.1K
10:17 25.70 25.70 25.70 25.70 0.0K
10:18 25.50 25.70 25.50 25.70 0.2K
10:20 25.80 25.80 25.80 25.80 0.1K
10:27 25.60 25.60 25.60 25.60 0.1K
10:29 25.50 25.50 25.50 25.50 0.1K
10:30 25.70 25.70 25.70 25.70 0.1K
10:50 25.60 25.60 25.60 25.60 0.0K
11:01 25.50 25.50 25.50 25.50 0.1K
11:09 25.70 25.70 25.70 25.70 0.0K
11:17 25.60 25.60 25.60 25.60 0.2K
11:24 25.90 25.90 25.90 25.90 0.6K
12:23 25.90 25.90 25.90 25.90 0.3K
13:07 25.90 25.90 25.90 25.90 0.0K
13:14 25.90 25.90 25.90 25.90 0.2K
13:16 26.00 26.00 26.00 26.00 0.0K
13:17 25.90 25.90 25.90 25.90 0.4K
14:48 25.90 25.90 25.90 25.90 0.0K
15:05 25.90 25.90 25.90 25.90 0.5K
15:29 26.00 26.00 26.00 26.00 1.2K
15:47 26.00 26.00 26.00 26.00 0.1K
15:51 26.10 26.10 26.10 26.10 0.1K
16:31 26.10 26.10 26.10 26.10 0.0K
16:48 26.13 26.13 26.13 26.13 4.9K
17:06 26.10 26.10 26.10 26.10 0.0K
17:36 26.00 26.00 26.00 26.00 0.1K
17:47 26.00 26.00 26.00 26.00 0.0K
18:29 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available