Ponsse Oyj 1

PON1V
🏛️ finland →
26.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.60 26.60 26.60 26.60 0.3K
10:15 26.50 26.50 26.50 26.50 0.1K
11:04 26.60 26.60 26.60 26.60 0.6K
11:05 26.90 26.90 26.90 26.90 0.6K
11:13 26.60 26.80 26.60 26.80 0.2K
11:20 26.80 26.80 26.80 26.80 0.0K
11:21 26.90 26.90 26.90 26.90 0.1K
11:23 26.90 26.90 26.90 26.90 0.0K
11:36 26.90 26.90 26.90 26.90 0.1K
11:42 26.90 26.90 26.90 26.90 0.0K
11:47 27.00 27.00 27.00 27.00 0.1K
11:50 26.90 26.90 26.90 26.90 0.0K
12:16 26.90 26.90 26.90 26.90 0.0K
12:30 26.90 26.90 26.90 26.90 0.0K
12:32 26.90 26.90 26.90 26.90 0.2K
12:47 26.90 26.90 26.80 26.80 0.1K
14:01 26.80 26.80 26.80 26.80 0.1K
15:10 26.60 26.60 26.60 26.60 0.5K
15:19 26.50 26.50 26.50 26.50 0.0K
16:04 26.50 26.50 26.50 26.50 0.0K
16:17 26.60 26.60 26.60 26.60 0.0K
16:38 26.80 26.80 26.80 26.80 0.0K
16:46 26.80 26.80 26.80 26.80 0.1K
16:59 26.70 26.70 26.70 26.70 0.1K
17:32 26.60 26.60 26.60 26.60 0.0K
17:43 26.60 26.60 26.60 26.60 0.1K
17:44 26.60 26.60 26.60 26.60 0.0K
18:12 26.60 26.60 26.60 26.60 0.0K
18:15 26.60 26.60 26.60 26.60 0.0K
18:18 26.60 26.60 26.60 26.60 0.0K
18:19 26.60 26.60 26.60 26.60 0.1K
18:29 26.60 26.60 26.60 26.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available