Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.90 25.90 25.90 25.90 0.0K
10:01 25.90 25.90 25.90 25.90 0.1K
10:19 25.80 25.80 25.80 25.80 0.0K
10:27 26.00 26.00 26.00 26.00 0.0K
10:38 25.80 25.80 25.80 25.80 0.6K
10:59 25.80 25.80 25.80 25.80 0.2K
12:19 25.80 25.80 25.80 25.80 0.0K
12:31 26.00 26.00 26.00 26.00 0.2K
12:32 26.30 26.30 26.30 26.30 0.3K
12:38 26.50 26.50 26.50 26.50 0.2K
13:07 26.50 26.50 26.50 26.50 0.3K
13:20 26.70 26.70 26.70 26.70 0.1K
13:43 26.30 26.30 26.30 26.30 0.1K
14:11 26.80 26.80 26.80 26.80 0.8K
14:18 27.00 27.00 27.00 27.00 0.4K
14:28 27.00 27.00 27.00 27.00 0.0K
14:38 26.80 26.80 26.80 26.80 0.0K
14:42 27.00 27.00 27.00 27.00 0.2K
15:10 26.90 26.90 26.90 26.90 0.3K
15:13 26.90 26.90 26.90 26.90 0.0K
15:23 26.90 27.00 26.90 27.00 0.4K
15:33 27.00 27.00 27.00 27.00 0.0K
15:36 27.00 27.00 27.00 27.00 0.4K
15:47 27.00 27.00 27.00 27.00 0.0K
16:27 26.90 26.90 26.90 26.90 0.0K
16:38 26.90 26.90 26.90 26.90 0.2K
16:52 27.00 27.00 27.00 27.00 0.0K
17:03 27.00 27.00 27.00 27.00 0.8K
17:37 27.00 27.10 27.00 27.10 0.2K
17:38 27.20 27.20 27.20 27.20 0.4K
17:45 27.30 27.40 27.30 27.40 0.3K
17:49 27.30 27.30 27.30 27.30 0.0K
18:11 27.30 27.30 27.20 27.20 0.2K
18:21 27.50 27.50 27.50 27.50 0.0K
18:29 27.10 27.10 27.10 27.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available