Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.40 26.40 26.40 26.40 0.1K
10:03 26.30 26.30 26.30 26.30 0.1K
10:08 26.40 26.40 26.40 26.40 0.0K
10:30 26.40 26.40 26.40 26.40 0.0K
10:38 26.60 26.60 26.60 26.60 0.0K
11:15 26.50 26.50 26.50 26.50 0.0K
11:23 26.40 26.40 26.40 26.40 0.0K
11:52 26.40 26.40 26.40 26.40 0.0K
12:43 26.00 26.00 26.00 26.00 0.1K
12:58 25.30 25.30 25.30 25.30 0.6K
13:00 24.90 24.90 24.90 24.90 0.0K
13:03 25.30 25.30 25.30 25.30 0.0K
13:17 25.10 25.10 25.10 25.10 0.0K
13:22 25.30 25.30 25.30 25.30 0.0K
13:29 25.30 25.30 25.30 25.30 0.0K
13:30 25.30 25.30 25.30 25.30 0.4K
13:44 25.60 25.60 25.60 25.60 0.0K
13:52 25.60 25.60 25.60 25.60 0.0K
14:18 25.30 25.30 25.30 25.30 0.0K
15:03 26.20 26.20 26.20 26.20 0.6K
15:04 26.00 26.00 26.00 26.00 0.1K
15:29 26.20 26.20 26.20 26.20 0.0K
16:20 26.20 26.20 26.20 26.20 0.0K
16:31 26.20 26.20 26.20 26.20 0.0K
16:41 26.20 26.20 26.20 26.20 0.0K
16:55 26.20 26.20 26.20 26.20 0.0K
16:56 26.20 26.20 26.20 26.20 0.3K
17:00 26.20 26.20 26.20 26.20 0.0K
17:16 26.20 26.20 26.20 26.20 0.1K
17:21 26.10 26.40 26.10 26.40 0.0K
17:41 26.40 26.40 26.40 26.40 0.0K
17:48 26.40 26.40 26.40 26.40 0.0K
17:52 26.60 26.60 26.60 26.60 0.0K
18:00 26.60 26.60 26.60 26.60 0.0K
18:09 26.50 26.50 26.50 26.50 0.1K
18:15 26.50 26.50 26.40 26.40 0.0K
18:20 26.40 26.40 26.40 26.40 0.0K
18:23 26.40 26.40 26.40 26.40 0.0K
18:29 26.70 26.70 26.70 26.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available