Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.20 27.20 27.20 27.20 0.1K
11:05 27.20 27.20 27.20 27.20 0.0K
12:10 27.00 27.00 27.00 27.00 0.1K
12:11 27.00 27.00 27.00 27.00 0.0K
12:41 27.00 27.00 27.00 27.00 0.0K
12:43 27.20 27.20 27.20 27.20 0.1K
12:44 27.20 27.20 27.20 27.20 0.0K
13:40 27.15 27.15 27.15 27.15 0.1K
15:29 27.40 27.50 27.40 27.50 0.8K
15:34 27.50 27.50 27.50 27.50 0.0K
15:36 27.60 27.60 27.60 27.60 0.1K
15:40 27.60 27.60 27.60 27.60 0.0K
15:41 27.60 27.60 27.60 27.60 0.0K
15:44 27.60 27.60 27.60 27.60 0.0K
15:48 28.20 28.20 28.20 28.20 0.6K
15:56 28.20 28.20 28.20 28.20 0.0K
16:06 28.10 28.10 28.10 28.10 0.0K
16:08 28.30 28.30 28.30 28.30 0.0K
16:18 27.90 27.90 27.90 27.90 0.2K
16:53 27.90 27.90 27.90 27.90 0.0K
17:01 27.90 27.90 27.90 27.90 0.0K
17:16 27.90 27.90 27.90 27.90 0.0K
17:30 27.60 27.60 27.60 27.60 0.0K
18:24 27.60 27.60 27.60 27.60 0.0K
18:29 27.50 27.50 27.50 27.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available