Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.60 27.60 27.60 27.60 0.0K
10:11 27.90 27.90 27.90 27.90 0.0K
10:15 27.90 27.90 27.90 27.90 0.4K
10:33 27.90 27.90 27.90 27.90 0.0K
10:51 27.70 27.70 27.70 27.70 0.1K
10:59 27.80 27.80 27.80 27.80 0.0K
11:02 27.50 27.50 27.50 27.50 0.1K
11:04 27.40 27.40 27.40 27.40 0.3K
11:05 27.50 27.50 27.50 27.50 0.5K
11:06 27.50 27.50 27.50 27.50 0.0K
11:08 27.50 27.50 27.50 27.50 0.2K
11:18 27.50 27.50 27.50 27.50 0.0K
11:26 27.60 27.90 27.60 27.90 0.2K
11:59 27.90 27.90 27.90 27.90 0.1K
12:05 27.70 27.70 27.70 27.70 0.1K
13:06 27.70 27.70 27.70 27.70 0.0K
13:45 27.50 27.70 27.50 27.70 0.0K
13:51 27.70 27.70 27.70 27.70 0.0K
14:04 27.50 27.50 27.50 27.50 0.0K
14:19 27.70 27.70 27.70 27.70 0.0K
14:35 27.70 27.70 27.70 27.70 0.0K
15:25 27.70 27.70 27.70 27.70 0.0K
15:36 27.70 27.70 27.70 27.70 0.0K
15:51 27.70 27.70 27.70 27.70 0.1K
16:03 27.70 27.70 27.70 27.70 0.1K
16:10 27.60 27.60 27.60 27.60 0.1K
16:18 27.70 27.70 27.70 27.70 0.0K
16:28 27.65 27.65 27.65 27.65 0.1K
16:29 27.70 27.70 27.70 27.70 0.0K
16:39 27.70 27.70 27.70 27.70 0.3K
16:56 27.70 27.70 27.70 27.70 0.1K
17:03 27.70 27.90 27.70 27.90 1.6K
17:05 27.80 27.80 27.80 27.80 0.0K
17:07 27.80 27.80 27.80 27.80 0.0K
17:19 27.80 27.80 27.80 27.80 0.1K
17:36 28.00 28.00 28.00 28.00 0.0K
18:02 27.80 27.80 27.80 27.80 0.1K
18:29 27.60 27.60 27.60 27.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available