Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.60 27.60 27.60 27.60 0.2K
10:04 28.00 28.00 28.00 28.00 0.0K
10:08 28.10 28.10 28.10 28.10 0.0K
10:14 28.10 28.10 28.10 28.10 0.4K
10:26 28.10 28.10 28.10 28.10 0.0K
10:34 28.50 28.50 28.50 28.50 0.3K
10:39 28.10 28.10 28.10 28.10 0.0K
10:51 28.20 28.20 28.20 28.20 0.0K
10:56 28.60 28.60 28.60 28.60 0.5K
11:23 28.50 28.50 28.50 28.50 0.0K
11:25 28.50 28.60 28.50 28.60 0.0K
11:33 28.60 28.60 28.40 28.40 0.0K
11:34 28.60 28.60 28.60 28.60 0.1K
11:39 28.60 28.60 28.60 28.60 0.0K
12:02 28.50 28.60 28.50 28.60 0.2K
12:06 28.60 28.60 28.60 28.60 0.0K
12:14 28.70 28.70 28.70 28.70 0.2K
12:40 28.70 28.70 28.70 28.70 0.1K
12:57 28.60 28.60 28.60 28.60 0.0K
13:00 28.70 28.70 28.70 28.70 0.5K
13:02 28.60 28.60 28.60 28.60 0.1K
13:16 28.60 28.60 28.60 28.60 0.0K
13:40 28.40 28.40 28.40 28.40 0.7K
14:14 28.70 28.70 28.70 28.70 0.1K
14:19 28.70 28.70 28.70 28.70 0.1K
14:43 28.70 28.70 28.70 28.70 0.1K
15:30 28.60 28.60 28.60 28.60 0.3K
15:31 28.40 28.40 28.40 28.40 0.0K
15:36 28.40 28.40 28.40 28.40 0.0K
15:47 28.50 28.50 28.50 28.50 0.0K
15:49 28.50 28.50 28.50 28.50 0.0K
15:53 28.50 28.50 28.50 28.50 0.0K
16:07 28.50 28.50 28.50 28.50 0.0K
16:09 28.60 28.60 28.60 28.60 0.0K
16:12 28.50 28.50 28.50 28.50 0.1K
16:14 28.50 28.50 28.50 28.50 0.1K
16:31 28.60 28.60 28.60 28.60 0.0K
16:33 28.60 28.60 28.60 28.60 0.0K
16:44 28.70 28.70 28.70 28.70 0.3K
16:45 28.70 28.70 28.70 28.70 0.0K
17:17 28.60 28.60 28.60 28.60 0.0K
17:22 28.60 28.60 28.60 28.60 0.0K
17:23 28.50 28.50 28.50 28.50 0.0K
17:24 28.50 28.50 28.50 28.50 0.0K
17:43 28.50 28.50 28.50 28.50 0.0K
17:46 28.50 28.60 28.50 28.60 0.1K
17:56 28.70 28.70 28.70 28.70 0.0K
18:12 28.60 28.60 28.60 28.60 0.1K
18:15 28.50 28.50 28.50 28.50 0.1K
18:16 28.50 28.50 28.50 28.50 0.1K
18:21 28.50 28.50 28.50 28.50 0.0K
18:29 28.70 28.70 28.70 28.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available