Ponsse Oyj 1

PON1V
🏛️ finland →
26.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.50 28.50 28.50 28.50 0.0K
10:36 28.40 28.40 28.40 28.40 0.0K
10:39 28.40 28.40 28.40 28.40 0.4K
10:44 28.40 28.40 28.40 28.40 0.0K
10:57 28.40 28.40 28.40 28.40 0.0K
10:59 28.40 28.40 28.40 28.40 0.0K
11:11 28.30 28.30 28.30 28.30 0.3K
11:32 28.30 28.30 28.30 28.30 0.3K
12:27 28.30 28.30 28.30 28.30 0.1K
12:40 28.30 28.30 28.30 28.30 0.4K
12:51 28.30 28.30 28.30 28.30 0.0K
12:56 28.10 28.10 28.10 28.10 0.0K
13:14 28.10 28.10 28.10 28.10 0.0K
13:34 28.20 28.20 28.20 28.20 0.0K
15:17 28.10 28.10 28.10 28.10 0.1K
15:46 28.10 28.10 28.10 28.10 0.0K
15:50 28.10 28.10 28.10 28.10 0.0K
15:55 28.10 28.10 28.10 28.10 0.0K
16:09 28.20 28.20 28.20 28.20 0.0K
16:21 28.10 28.10 28.10 28.10 0.1K
16:23 28.10 28.10 28.10 28.10 0.1K
16:32 28.00 28.00 28.00 28.00 0.1K
16:43 28.20 28.20 28.20 28.20 0.0K
16:58 28.00 28.00 28.00 28.00 0.0K
17:12 28.10 28.10 28.10 28.10 0.2K
17:51 28.30 28.30 28.10 28.10 0.7K
18:14 28.40 28.40 28.40 28.40 0.2K
18:29 28.30 28.30 28.30 28.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available