Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.40 28.40 28.30 28.30 0.2K
10:04 28.20 28.20 28.20 28.20 0.0K
10:14 28.30 28.30 28.30 28.30 0.1K
11:36 28.40 28.40 28.40 28.40 0.2K
11:40 28.40 28.50 28.40 28.50 0.2K
11:41 28.50 28.50 28.50 28.50 0.0K
12:08 28.60 28.60 28.60 28.60 0.0K
12:31 28.60 28.60 28.60 28.60 0.0K
13:07 28.60 28.60 28.60 28.60 0.0K
13:34 28.50 28.50 28.50 28.50 0.0K
13:36 28.60 28.60 28.60 28.60 0.0K
13:49 28.50 28.50 28.50 28.50 0.0K
13:53 28.50 28.50 28.50 28.50 0.0K
14:24 28.50 28.50 28.50 28.50 0.0K
15:17 28.50 28.50 28.50 28.50 0.0K
15:22 28.50 28.50 28.50 28.50 0.1K
16:38 28.50 28.50 28.50 28.50 0.1K
16:58 28.60 28.60 28.60 28.60 0.0K
17:06 28.60 28.60 28.60 28.60 0.1K
17:17 28.60 28.60 28.60 28.60 0.0K
17:20 28.60 28.60 28.60 28.60 0.3K
17:31 28.60 28.60 28.60 28.60 0.6K
17:50 28.80 28.80 28.80 28.80 0.2K
18:06 28.80 28.80 28.80 28.80 0.0K
18:10 28.80 28.80 28.80 28.80 0.0K
18:22 28.80 28.80 28.80 28.80 0.0K
18:29 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available