Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.60 28.60 28.60 28.60 0.1K
10:08 28.20 28.20 28.20 28.20 0.1K
10:14 28.50 28.50 28.50 28.50 0.0K
10:23 28.20 28.40 28.20 28.40 0.1K
10:27 28.50 28.50 28.50 28.50 0.0K
10:38 28.50 28.50 28.50 28.50 0.0K
10:54 28.50 28.50 28.50 28.50 0.1K
10:59 28.30 28.30 28.30 28.30 0.1K
11:09 28.20 28.20 28.20 28.20 0.0K
11:54 28.20 28.20 28.20 28.20 0.1K
12:05 28.20 28.20 28.20 28.20 0.0K
12:10 28.50 28.50 28.50 28.50 0.0K
12:19 28.50 28.50 28.50 28.50 0.0K
14:58 28.20 28.20 28.20 28.20 0.2K
14:59 28.40 28.40 28.40 28.40 0.3K
15:42 28.40 28.40 28.40 28.40 0.1K
15:51 28.40 28.40 28.40 28.40 0.0K
16:07 28.80 28.80 28.80 28.80 0.4K
16:21 28.60 28.60 28.60 28.60 0.0K
17:17 28.80 28.80 28.80 28.80 0.0K
17:29 28.50 28.50 28.50 28.50 0.0K
17:40 28.50 28.50 28.50 28.50 0.0K
17:59 28.50 28.50 28.50 28.50 0.0K
18:05 28.80 28.80 28.80 28.80 0.1K
18:07 28.90 28.90 28.90 28.90 0.0K
18:29 28.80 28.80 28.80 28.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available