Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.20 29.20 29.20 29.20 0.1K
10:20 29.00 29.00 29.00 29.00 0.1K
10:23 29.00 29.00 29.00 29.00 0.0K
10:27 29.00 29.00 29.00 29.00 0.1K
11:03 28.70 28.70 28.70 28.70 0.1K
11:14 28.70 28.70 28.70 28.70 0.3K
11:54 29.00 29.00 28.90 28.90 0.1K
13:00 29.00 29.00 29.00 29.00 0.0K
13:19 28.90 28.90 28.90 28.90 0.0K
14:01 29.00 29.00 29.00 29.00 0.1K
14:45 29.00 29.00 29.00 29.00 0.0K
15:55 28.90 28.90 28.90 28.90 0.0K
16:46 28.70 28.70 28.70 28.70 0.1K
17:03 28.80 28.80 28.80 28.80 0.0K
17:24 28.70 28.70 28.70 28.70 0.4K
17:36 28.80 28.80 28.80 28.80 0.1K
18:29 28.70 28.70 28.70 28.70 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available