Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.30 28.30 28.30 28.30 0.2K
10:05 28.40 28.40 28.40 28.40 0.5K
10:06 28.40 28.40 28.40 28.40 0.0K
10:14 28.40 28.40 28.40 28.40 0.0K
10:32 28.50 28.50 28.50 28.50 0.0K
10:39 28.40 28.40 28.40 28.40 0.0K
10:51 28.40 28.40 28.40 28.40 0.3K
11:04 28.50 28.50 28.50 28.50 0.0K
11:26 28.60 28.60 28.60 28.60 0.0K
11:28 28.50 28.50 28.50 28.50 0.0K
11:49 28.60 28.60 28.60 28.60 0.2K
12:26 28.60 28.60 28.60 28.60 0.1K
12:36 28.60 28.60 28.60 28.60 0.1K
13:10 28.60 28.60 28.60 28.60 0.0K
13:48 28.60 28.60 28.60 28.60 0.0K
14:00 28.60 28.60 28.60 28.60 0.0K
14:06 28.60 28.60 28.60 28.60 0.0K
14:12 28.50 28.50 28.50 28.50 0.7K
14:33 28.50 28.50 28.50 28.50 0.3K
15:15 28.50 28.50 28.50 28.50 0.7K
15:25 28.60 28.60 28.60 28.60 0.1K
15:58 28.50 28.50 28.50 28.50 0.0K
16:26 28.60 28.60 28.60 28.60 0.0K
16:55 28.60 28.60 28.60 28.60 0.0K
17:24 28.50 28.50 28.50 28.50 0.3K
17:43 28.60 28.60 28.60 28.60 0.0K
18:29 28.70 28.70 28.70 28.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available