Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.70 28.70 28.70 28.70 0.0K
10:05 28.70 28.70 28.70 28.70 0.2K
10:19 28.70 28.70 28.70 28.70 0.0K
10:32 28.50 28.50 28.50 28.50 0.0K
11:00 28.70 28.70 28.70 28.70 0.3K
11:52 28.70 28.70 28.70 28.70 0.9K
12:36 28.80 28.80 28.80 28.80 0.0K
13:14 28.90 28.90 28.90 28.90 0.1K
13:43 29.20 29.30 29.20 29.30 0.4K
14:40 29.30 29.30 29.30 29.30 0.0K
15:04 29.30 29.30 29.30 29.30 0.3K
15:31 29.60 29.60 29.60 29.60 0.0K
15:37 29.60 29.60 29.60 29.60 0.0K
15:56 29.60 29.60 29.60 29.60 0.0K
16:00 29.30 29.30 29.30 29.30 0.0K
16:01 29.60 29.60 29.60 29.60 0.0K
17:03 29.30 29.30 29.30 29.30 0.1K
17:13 29.30 29.30 29.30 29.30 0.0K
17:15 29.30 29.30 29.30 29.30 0.0K
17:28 29.30 29.30 29.30 29.30 0.0K
17:43 29.40 29.40 29.40 29.40 0.0K
17:54 29.60 29.70 29.60 29.70 0.2K
18:12 29.60 29.60 29.60 29.60 0.0K
18:21 29.60 29.60 29.60 29.60 0.1K
18:29 29.70 29.70 29.70 29.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available