Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.80 28.80 28.80 28.80 0.1K
10:08 28.80 28.80 28.80 28.80 0.1K
10:34 28.40 28.40 28.40 28.40 0.0K
11:46 28.10 28.10 28.10 28.10 0.0K
12:10 28.10 28.10 28.10 28.10 0.0K
12:17 28.10 28.10 27.90 27.90 0.2K
12:30 27.80 27.80 27.80 27.80 0.0K
12:40 27.80 27.80 27.80 27.80 0.0K
12:57 27.50 27.50 27.50 27.50 0.2K
13:13 27.40 27.40 27.40 27.40 0.0K
13:24 27.40 27.40 27.40 27.40 0.0K
13:26 27.20 27.20 27.20 27.20 0.0K
13:30 27.20 27.20 27.20 27.20 0.1K
13:31 27.20 27.20 27.20 27.20 0.1K
13:36 27.50 27.50 27.50 27.50 0.0K
13:38 27.50 27.50 27.50 27.50 0.0K
13:47 27.30 27.30 27.30 27.30 0.1K
13:48 27.30 27.30 27.30 27.30 0.1K
14:05 27.30 27.30 27.30 27.30 0.1K
14:09 27.30 27.30 27.30 27.30 0.0K
14:11 27.10 27.10 27.10 27.10 0.2K
14:16 27.20 27.20 27.20 27.20 0.0K
14:18 27.10 27.10 27.10 27.10 0.0K
14:30 27.10 27.10 27.10 27.10 0.0K
14:32 27.10 27.10 27.10 27.10 0.0K
14:41 27.10 27.10 27.10 27.10 0.2K
14:49 27.00 27.00 27.00 27.00 0.0K
14:56 27.00 27.00 27.00 27.00 0.4K
15:25 26.80 26.80 26.80 26.80 0.4K
15:37 27.10 27.10 27.10 27.10 0.1K
15:39 27.10 27.10 27.10 27.10 0.0K
15:46 26.90 26.90 26.90 26.90 0.0K
15:49 26.90 26.90 26.90 26.90 0.0K
16:08 27.10 27.10 27.10 27.10 0.0K
16:24 27.10 27.10 27.10 27.10 0.0K
16:35 27.20 27.20 27.20 27.20 0.0K
16:40 27.20 27.20 27.20 27.20 0.1K
16:51 27.20 27.20 27.20 27.20 0.0K
16:56 27.40 27.40 27.40 27.40 0.0K
17:01 27.20 27.20 27.20 27.20 0.0K
17:32 27.20 27.20 27.20 27.20 0.0K
18:29 27.20 27.20 27.20 27.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available