Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 27.70 27.70 27.60 27.60 0.1K
10:22 27.40 27.40 27.40 27.40 0.0K
10:28 27.40 27.40 27.40 27.40 0.0K
10:32 27.40 27.40 27.40 27.40 0.2K
10:33 27.50 27.50 27.50 27.50 0.0K
12:06 27.30 27.30 27.30 27.30 0.0K
13:07 27.40 27.40 27.40 27.40 0.0K
13:23 27.40 27.40 27.40 27.40 0.1K
13:29 27.40 27.40 27.40 27.40 0.0K
14:04 27.40 27.40 27.40 27.40 0.0K
14:53 27.30 27.30 27.30 27.30 0.1K
16:12 27.20 27.20 27.20 27.20 0.0K
17:03 27.30 27.30 27.30 27.30 0.0K
17:31 27.30 27.30 27.30 27.30 0.0K
18:09 27.20 27.20 27.20 27.20 0.0K
18:29 27.20 27.20 27.20 27.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available