Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.60 27.60 27.60 27.60 0.0K
10:11 27.60 27.60 27.60 27.60 0.0K
10:40 27.30 27.30 27.30 27.30 0.0K
10:41 27.30 27.30 27.30 27.30 0.0K
10:50 27.30 27.30 27.30 27.30 0.1K
11:32 27.50 27.50 27.50 27.50 0.1K
11:51 27.60 27.60 27.60 27.60 0.0K
12:23 27.50 27.50 27.50 27.50 0.0K
13:34 27.40 27.40 27.40 27.40 0.0K
15:09 27.20 27.20 27.20 27.20 0.0K
15:33 27.00 27.00 27.00 27.00 0.5K
15:36 27.00 27.00 27.00 27.00 0.2K
15:54 27.10 27.10 27.10 27.10 0.0K
17:10 27.20 27.20 27.20 27.20 0.0K
17:47 27.00 27.00 27.00 27.00 0.0K
18:16 27.00 27.00 27.00 27.00 0.1K
18:29 27.30 27.30 27.30 27.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available