Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.30 27.30 27.30 27.30 0.1K
10:02 27.30 27.30 27.30 27.30 0.0K
10:04 27.30 27.30 27.30 27.30 0.1K
10:41 27.60 27.60 27.60 27.60 0.0K
10:49 27.30 27.30 27.30 27.30 0.1K
11:17 27.30 27.30 27.30 27.30 0.0K
11:20 27.20 27.20 27.20 27.20 0.0K
11:23 27.20 27.20 27.20 27.20 0.1K
11:30 27.10 27.10 27.10 27.10 0.0K
11:55 27.00 27.00 27.00 27.00 0.0K
12:00 27.00 27.00 26.90 26.90 0.1K
12:41 26.90 26.90 26.90 26.90 0.1K
12:52 26.90 26.90 26.90 26.90 0.1K
13:00 27.10 27.10 27.10 27.10 0.0K
13:38 27.10 27.10 27.10 27.10 0.0K
13:43 26.90 26.90 26.90 26.90 0.0K
14:09 26.90 26.90 26.90 26.90 0.0K
15:09 26.90 26.90 26.90 26.90 0.0K
15:42 27.10 27.10 27.10 27.10 0.0K
17:04 26.90 26.90 26.90 26.90 0.0K
18:29 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available