Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.00 27.00 27.00 27.00 0.0K
10:49 26.70 26.70 26.70 26.70 0.0K
10:57 26.80 26.80 26.80 26.80 0.0K
11:48 26.70 26.70 26.70 26.70 0.0K
13:33 26.70 26.70 26.70 26.70 0.0K
13:34 26.70 26.70 26.70 26.70 0.0K
14:41 26.60 26.60 26.60 26.60 0.0K
14:54 26.60 26.60 26.50 26.50 0.1K
15:35 26.80 26.80 26.80 26.80 0.1K
16:09 27.00 27.00 27.00 27.00 0.0K
16:19 27.00 27.00 27.00 27.00 0.0K
16:25 27.00 27.20 27.00 27.20 0.2K
16:53 27.20 27.20 27.20 27.20 0.0K
17:00 27.20 27.20 27.20 27.20 0.0K
17:24 27.20 27.20 27.20 27.20 0.0K
17:53 27.20 27.20 27.20 27.20 0.0K
18:08 27.10 27.10 27.10 27.10 0.0K
18:12 27.10 27.10 27.10 27.10 0.0K
18:29 27.40 27.40 27.40 27.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available