Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 27.70 27.70 27.70 27.70 0.0K
10:50 27.80 27.80 27.80 27.80 0.1K
10:59 28.00 28.00 28.00 28.00 0.1K
11:10 28.10 28.10 28.10 28.10 0.3K
11:21 28.10 28.10 28.10 28.10 0.2K
11:41 28.10 28.10 28.10 28.10 0.1K
11:55 28.10 28.10 28.10 28.10 0.1K
12:02 28.10 28.10 28.10 28.10 0.0K
12:16 28.10 28.10 28.10 28.10 0.1K
12:22 28.10 28.10 28.10 28.10 0.0K
12:24 28.10 28.10 28.10 28.10 0.0K
12:32 28.10 28.10 28.10 28.10 0.2K
12:34 28.10 28.10 28.10 28.10 0.0K
12:54 28.10 28.10 28.10 28.10 0.0K
12:58 28.10 28.10 28.10 28.10 0.2K
13:10 28.10 28.10 28.10 28.10 0.1K
13:27 28.10 28.10 28.10 28.10 0.1K
13:32 28.10 28.10 28.10 28.10 0.1K
13:37 28.10 28.10 28.10 28.10 0.0K
13:43 28.00 28.00 28.00 28.00 0.0K
13:44 28.10 28.10 28.10 28.10 0.1K
13:48 28.10 28.10 28.10 28.10 0.0K
13:58 28.10 28.10 28.10 28.10 0.2K
14:21 28.10 28.10 28.10 28.10 0.1K
14:34 28.10 28.10 28.10 28.10 0.2K
14:54 28.10 28.10 28.10 28.10 0.0K
15:00 28.10 28.10 28.10 28.10 0.1K
15:14 28.10 28.10 28.10 28.10 0.2K
15:38 28.50 28.50 28.50 28.50 0.0K
15:58 28.70 28.70 28.70 28.70 0.1K
16:01 28.80 28.80 28.80 28.80 0.2K
16:05 28.80 28.80 28.80 28.80 0.2K
16:15 28.80 28.80 28.80 28.80 0.1K
16:30 29.00 29.00 29.00 29.00 0.1K
16:37 29.50 29.50 29.50 29.50 0.1K
16:51 29.20 29.20 29.20 29.20 0.2K
16:58 29.40 29.40 29.40 29.40 0.1K
17:06 29.40 29.40 29.40 29.40 0.2K
17:07 29.20 29.20 29.20 29.20 0.0K
17:10 29.20 29.20 29.20 29.20 0.1K
17:11 29.20 29.20 29.20 29.20 0.0K
17:18 29.20 29.20 29.20 29.20 0.0K
17:24 29.40 29.40 29.20 29.20 0.3K
17:35 29.00 29.00 29.00 29.00 0.1K
17:39 29.00 29.00 28.90 28.90 0.1K
17:57 28.90 28.90 28.90 28.90 0.0K
18:29 28.80 28.80 28.80 28.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available