Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.80 28.80 28.80 28.80 0.1K
10:13 28.90 28.90 28.90 28.90 0.0K
10:32 28.70 28.70 28.70 28.70 0.0K
11:36 28.80 28.80 28.80 28.80 0.0K
11:42 28.80 28.80 28.80 28.80 0.0K
12:02 29.00 29.00 29.00 29.00 0.0K
14:47 29.00 29.00 29.00 29.00 0.0K
14:49 28.80 28.80 28.80 28.80 0.0K
14:55 28.80 28.80 28.80 28.80 0.0K
15:25 29.00 29.00 29.00 29.00 0.0K
15:43 28.90 28.90 28.90 28.90 0.0K
15:59 28.80 28.80 28.80 28.80 0.0K
16:23 28.70 28.70 28.70 28.70 0.0K
16:37 29.00 29.00 29.00 29.00 0.0K
16:56 29.00 29.00 29.00 29.00 0.1K
17:10 29.00 29.00 29.00 29.00 0.0K
17:18 29.00 29.00 29.00 29.00 0.1K
17:34 29.00 29.00 29.00 29.00 0.0K
17:43 29.00 29.00 29.00 29.00 0.1K
18:02 29.00 29.00 29.00 29.00 0.0K
18:05 29.00 29.00 29.00 29.00 0.1K
18:24 28.80 29.00 28.80 29.00 0.1K
18:29 29.20 29.20 29.20 29.20 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available