27.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:34 | 28.70 | 28.70 | 28.70 | 28.70 | 0.0K |
| 11:32 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |
| 11:33 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
| 12:12 | 28.90 | 28.90 | 28.90 | 28.90 | 0.0K |
| 12:35 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |
| 12:42 | 29.10 | 29.10 | 29.10 | 29.10 | 0.0K |
| 12:57 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 13:07 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 13:19 | 29.20 | 29.20 | 29.20 | 29.20 | 0.0K |
| 13:24 | 29.20 | 29.20 | 29.20 | 29.20 | 0.1K |
| 13:39 | 29.20 | 29.20 | 29.20 | 29.20 | 0.3K |
| 13:50 | 29.20 | 29.20 | 29.20 | 29.20 | 0.1K |
| 14:08 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 14:29 | 29.60 | 29.60 | 29.60 | 29.60 | 0.1K |
| 15:21 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 15:36 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 15:46 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 15:47 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 15:52 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 15:58 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 16:04 | 29.90 | 30.00 | 29.90 | 30.00 | 0.1K |
| 16:18 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 16:27 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 16:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:31 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:34 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:41 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:44 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 16:53 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 16:57 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |
| 17:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 17:06 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 17:07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 17:09 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 17:15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 17:17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 17:22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 17:27 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 17:28 | 30.00 | 30.00 | 29.80 | 29.80 | 0.1K |
| 17:30 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 17:35 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 17:41 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 17:55 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 17:56 | 29.80 | 29.80 | 29.80 | 29.80 | 0.0K |
| 17:59 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 18:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 18:11 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 18:13 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |
| 18:19 | 29.70 | 29.70 | 29.70 | 29.70 | 0.0K |
| 18:22 | 29.90 | 29.90 | 29.90 | 29.90 | 0.0K |
| 18:24 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 18:29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.4K |