Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.90 29.90 29.90 29.90 0.0K
10:07 29.90 29.90 29.90 29.90 0.0K
10:09 29.90 29.90 29.90 29.90 0.0K
10:10 30.00 30.00 30.00 30.00 0.0K
10:11 30.00 30.00 30.00 30.00 0.0K
10:40 30.00 30.00 30.00 30.00 0.0K
10:44 29.70 29.70 29.70 29.70 0.1K
10:56 30.00 30.00 30.00 30.00 0.0K
11:22 29.70 29.70 29.70 29.70 0.0K
11:25 29.70 29.70 29.70 29.70 0.0K
11:38 29.80 29.80 29.80 29.80 0.0K
11:52 29.80 29.80 29.80 29.80 0.1K
12:04 29.60 29.60 29.60 29.60 0.1K
12:18 29.50 29.50 29.50 29.50 0.0K
12:34 29.80 29.80 29.80 29.80 0.1K
13:01 29.80 29.80 29.80 29.80 0.0K
13:11 30.00 30.00 30.00 30.00 0.1K
13:22 30.00 30.00 30.00 30.00 0.0K
13:25 30.00 30.00 30.00 30.00 0.1K
13:48 30.00 30.00 30.00 30.00 0.0K
13:56 29.90 29.90 29.90 29.90 0.0K
14:34 29.90 29.90 29.90 29.90 0.1K
14:52 29.90 29.90 29.90 29.90 0.2K
14:54 29.90 29.90 29.90 29.90 0.5K
15:04 29.90 29.90 29.90 29.90 0.2K
15:12 29.90 29.90 29.90 29.90 0.1K
15:22 30.00 30.00 30.00 30.00 0.1K
15:39 30.00 30.00 30.00 30.00 0.3K
15:43 30.00 30.00 30.00 30.00 0.1K
15:56 30.00 30.00 30.00 30.00 0.0K
16:31 29.90 29.90 29.90 29.90 0.4K
16:32 29.90 29.90 29.90 29.90 0.1K
16:39 29.90 29.90 29.90 29.90 0.1K
16:51 29.90 29.90 29.90 29.90 0.1K
17:01 30.00 30.00 30.00 30.00 0.1K
17:15 30.10 30.10 29.80 29.80 0.2K
17:25 29.80 29.80 29.80 29.80 0.0K
17:31 29.90 29.90 29.90 29.90 0.1K
17:38 30.10 30.10 30.10 30.10 0.0K
17:40 29.80 29.80 29.80 29.80 0.7K
17:42 29.80 29.80 29.80 29.80 0.5K
17:48 29.80 29.80 29.80 29.80 0.1K
17:55 30.00 30.00 30.00 30.00 0.0K
17:59 30.10 30.10 30.10 30.10 0.0K
18:06 30.10 30.10 30.10 30.10 0.1K
18:13 30.10 30.10 30.10 30.10 0.1K
18:20 30.10 30.10 30.10 30.10 0.1K
18:24 30.10 30.10 30.10 30.10 0.1K
18:29 30.10 30.10 30.10 30.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available