Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.00 30.00 30.00 30.00 0.3K
10:09 30.10 30.10 30.10 30.10 0.0K
10:15 29.80 29.80 29.80 29.80 0.0K
10:23 29.80 29.80 29.80 29.80 0.1K
10:33 29.90 29.90 29.90 29.90 0.0K
11:00 29.90 29.90 29.90 29.90 0.0K
11:13 29.90 30.00 29.90 30.00 0.0K
11:27 30.00 30.00 30.00 30.00 0.0K
11:30 29.90 29.90 29.90 29.90 0.0K
11:47 30.00 30.00 30.00 30.00 0.0K
11:53 29.90 29.90 29.90 29.90 0.1K
12:24 29.70 29.70 29.70 29.70 0.5K
12:57 29.90 29.90 29.90 29.90 0.0K
13:33 29.60 29.60 29.60 29.60 0.5K
13:59 29.30 29.30 29.30 29.30 0.1K
14:27 29.50 29.50 29.50 29.50 0.0K
14:29 29.70 29.70 29.20 29.20 0.9K
15:20 28.70 28.70 28.70 28.70 0.0K
15:39 28.80 28.80 28.80 28.80 0.0K
15:40 28.90 28.90 28.90 28.90 0.0K
15:44 28.90 28.90 28.90 28.90 0.0K
15:45 28.90 28.90 28.90 28.90 0.0K
15:46 29.20 29.60 29.20 29.60 1.6K
15:47 29.70 29.70 29.70 29.70 0.0K
16:31 29.30 29.30 29.30 29.30 0.0K
16:41 29.30 29.30 29.30 29.30 0.0K
16:56 29.20 29.20 29.20 29.20 0.0K
16:58 29.30 29.30 29.30 29.30 0.0K
16:59 29.60 29.60 29.60 29.60 0.2K
17:19 29.30 29.30 29.30 29.30 0.0K
17:23 29.60 29.60 29.60 29.60 0.0K
17:25 29.30 29.30 29.30 29.30 0.0K
17:27 29.20 29.20 29.20 29.20 0.0K
17:33 29.50 29.50 29.50 29.50 0.0K
17:36 29.10 29.10 29.10 29.10 0.0K
17:50 29.60 29.60 29.60 29.60 0.0K
17:57 29.60 29.60 29.60 29.60 0.0K
17:58 29.40 29.40 29.40 29.40 0.0K
18:04 29.60 29.60 29.60 29.60 0.0K
18:05 29.40 29.40 29.40 29.40 0.0K
18:14 29.60 29.60 29.60 29.60 0.0K
18:21 29.60 29.60 29.60 29.60 0.0K
18:22 29.40 29.40 29.40 29.40 0.0K
18:24 29.70 29.70 29.70 29.70 0.0K
18:29 29.70 29.70 29.70 29.70 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available