Ponsse Oyj 1

PON1V
🏛️ finland →
27.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.50 29.50 29.50 29.50 0.1K
10:19 29.50 29.50 29.50 29.50 0.3K
10:23 29.60 29.60 29.60 29.60 0.0K
10:35 29.60 29.60 29.60 29.60 0.0K
10:36 29.60 29.60 29.60 29.60 0.8K
10:40 29.60 29.60 29.60 29.60 0.0K
10:41 29.30 29.30 29.30 29.30 0.0K
10:55 29.60 29.70 29.60 29.70 0.0K
11:04 30.10 30.10 30.10 30.10 0.0K
11:07 30.10 30.10 30.10 30.10 0.0K
11:18 29.70 29.70 29.70 29.70 0.1K
11:30 29.70 29.70 29.70 29.70 0.0K
11:42 29.90 29.90 29.90 29.90 0.0K
11:49 29.80 29.80 29.80 29.80 0.0K
11:53 29.80 29.80 29.80 29.80 0.0K
12:05 29.90 29.90 29.90 29.90 0.0K
12:18 30.00 30.10 30.00 30.10 0.0K
12:34 30.10 30.10 30.10 30.10 0.0K
12:37 30.10 30.10 30.10 30.10 0.0K
12:45 30.00 30.00 30.00 30.00 0.2K
13:11 29.90 29.90 29.90 29.90 0.0K
13:34 29.80 29.80 29.80 29.80 0.0K
13:47 29.60 29.60 29.60 29.60 0.1K
14:09 29.90 29.90 29.90 29.90 0.0K
14:26 29.70 29.70 29.70 29.70 0.0K
14:56 29.70 29.70 29.70 29.70 0.0K
15:21 29.70 29.70 29.70 29.70 0.0K
16:00 29.80 29.80 29.80 29.80 0.0K
16:03 29.80 29.80 29.80 29.80 0.0K
16:10 30.00 30.00 30.00 30.00 0.0K
16:16 29.80 29.80 29.80 29.80 0.0K
16:30 30.10 30.10 30.10 30.10 0.0K
16:32 29.90 29.90 29.90 29.90 0.1K
17:21 30.00 30.00 30.00 30.00 0.0K
17:30 29.90 29.90 29.90 29.90 0.0K
17:39 30.00 30.00 30.00 30.00 0.0K
17:57 29.90 29.90 29.90 29.90 0.0K
18:03 29.90 29.90 29.90 29.90 0.0K
18:13 29.90 29.90 29.80 29.80 0.0K
18:20 30.00 30.00 30.00 30.00 0.0K
18:24 30.00 30.10 30.00 30.10 0.0K
18:29 30.10 30.10 30.10 30.10 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available