8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.00 | 8.00 | 7.96 | 7.96 | 929.6K |
| 09:35 | 7.96 | 8.00 | 7.96 | 7.99 | 307.9K |
| 09:40 | 7.99 | 8.02 | 7.98 | 8.01 | 197.8K |
| 09:45 | 8.02 | 8.06 | 8.02 | 8.06 | 217.5K |
| 09:50 | 8.04 | 8.06 | 8.03 | 8.03 | 81.2K |
| 09:55 | 8.03 | 8.05 | 8.02 | 8.04 | 107.7K |
| 10:00 | 8.04 | 8.10 | 8.04 | 8.09 | 278.5K |
| 10:05 | 8.08 | 8.14 | 8.08 | 8.12 | 410.5K |
| 10:10 | 8.12 | 8.16 | 8.11 | 8.13 | 328.2K |
| 10:15 | 8.13 | 8.13 | 8.10 | 8.11 | 169.6K |
| 10:20 | 8.12 | 8.12 | 8.11 | 8.12 | 133.8K |
| 10:25 | 8.12 | 8.13 | 8.12 | 8.13 | 23.9K |
| 10:30 | 8.13 | 8.16 | 8.13 | 8.16 | 158.6K |
| 10:35 | 8.16 | 8.16 | 8.14 | 8.14 | 139.4K |
| 10:40 | 8.13 | 8.14 | 8.12 | 8.13 | 62.3K |
| 10:45 | 8.13 | 8.19 | 8.12 | 8.17 | 459.5K |
| 10:50 | 8.18 | 8.22 | 8.17 | 8.20 | 471.5K |
| 10:55 | 8.21 | 8.22 | 8.20 | 8.20 | 239.7K |
| 11:00 | 8.20 | 8.22 | 8.19 | 8.20 | 175.0K |
| 11:05 | 8.20 | 8.20 | 8.17 | 8.18 | 120.1K |
| 11:10 | 8.18 | 8.20 | 8.18 | 8.19 | 110.1K |
| 11:15 | 8.19 | 8.20 | 8.16 | 8.19 | 189.8K |
| 11:20 | 8.18 | 8.20 | 8.18 | 8.20 | 221.5K |
| 11:25 | 8.20 | 8.21 | 8.20 | 8.20 | 91.5K |
| 13:00 | 8.20 | 8.21 | 8.17 | 8.18 | 154.9K |
| 13:05 | 8.18 | 8.18 | 8.17 | 8.17 | 79.1K |
| 13:10 | 8.17 | 8.18 | 8.13 | 8.15 | 154.9K |
| 13:15 | 8.14 | 8.18 | 8.14 | 8.16 | 85.2K |
| 13:20 | 8.16 | 8.18 | 8.16 | 8.18 | 76.6K |
| 13:25 | 8.17 | 8.18 | 8.16 | 8.17 | 70.6K |
| 13:30 | 8.17 | 8.18 | 8.15 | 8.15 | 134.8K |
| 13:35 | 8.16 | 8.17 | 8.14 | 8.14 | 81.6K |
| 13:40 | 8.13 | 8.15 | 8.13 | 8.13 | 167.2K |
| 13:45 | 8.14 | 8.15 | 8.12 | 8.15 | 136.2K |
| 13:50 | 8.15 | 8.16 | 8.14 | 8.14 | 72.8K |
| 13:55 | 8.16 | 8.16 | 8.13 | 8.14 | 49.4K |
| 14:00 | 8.13 | 8.14 | 8.12 | 8.13 | 136.6K |
| 14:05 | 8.14 | 8.15 | 8.13 | 8.14 | 44.4K |
| 14:10 | 8.14 | 8.14 | 8.13 | 8.14 | 158.5K |
| 14:15 | 8.14 | 8.15 | 8.14 | 8.15 | 81.1K |
| 14:20 | 8.15 | 8.17 | 8.14 | 8.16 | 196.5K |
| 14:25 | 8.17 | 8.17 | 8.14 | 8.15 | 155.0K |
| 14:30 | 8.15 | 8.16 | 8.12 | 8.12 | 263.2K |
| 14:35 | 8.13 | 8.14 | 8.12 | 8.13 | 110.5K |
| 14:40 | 8.14 | 8.14 | 8.11 | 8.12 | 219.1K |
| 14:45 | 8.12 | 8.12 | 8.09 | 8.10 | 307.9K |
| 14:50 | 8.10 | 8.11 | 8.08 | 8.10 | 375.7K |
| 14:55 | 8.09 | 8.12 | 8.09 | 8.12 | 80.3K |
| 15:40 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |