8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.36 | 8.42 | 8.34 | 8.37 | 641.0K |
| 09:35 | 8.36 | 8.39 | 8.34 | 8.38 | 370.5K |
| 09:40 | 8.38 | 8.46 | 8.37 | 8.41 | 649.2K |
| 09:45 | 8.42 | 8.42 | 8.38 | 8.39 | 300.8K |
| 09:50 | 8.39 | 8.44 | 8.36 | 8.41 | 459.6K |
| 09:55 | 8.40 | 8.41 | 8.38 | 8.38 | 303.4K |
| 10:00 | 8.38 | 8.38 | 8.35 | 8.35 | 183.8K |
| 10:05 | 8.34 | 8.35 | 8.31 | 8.35 | 360.4K |
| 10:10 | 8.35 | 8.36 | 8.31 | 8.31 | 345.4K |
| 10:15 | 8.31 | 8.34 | 8.30 | 8.32 | 303.1K |
| 10:20 | 8.32 | 8.33 | 8.30 | 8.31 | 198.5K |
| 10:25 | 8.31 | 8.32 | 8.30 | 8.30 | 278.3K |
| 10:30 | 8.31 | 8.31 | 8.27 | 8.27 | 283.1K |
| 10:35 | 8.27 | 8.29 | 8.25 | 8.25 | 343.9K |
| 10:40 | 8.25 | 8.30 | 8.25 | 8.30 | 217.4K |
| 10:45 | 8.30 | 8.32 | 8.29 | 8.30 | 150.7K |
| 10:50 | 8.29 | 8.30 | 8.25 | 8.27 | 198.0K |
| 10:55 | 8.30 | 8.32 | 8.29 | 8.31 | 192.2K |
| 11:00 | 8.30 | 8.32 | 8.30 | 8.31 | 182.2K |
| 11:05 | 8.30 | 8.30 | 8.27 | 8.30 | 151.6K |
| 11:10 | 8.30 | 8.30 | 8.26 | 8.27 | 148.8K |
| 11:15 | 8.26 | 8.26 | 8.23 | 8.23 | 371.9K |
| 11:20 | 8.23 | 8.25 | 8.22 | 8.25 | 154.0K |
| 11:25 | 8.26 | 8.27 | 8.24 | 8.25 | 89.5K |
| 13:00 | 8.25 | 8.25 | 8.21 | 8.21 | 142.1K |
| 13:05 | 8.21 | 8.22 | 8.20 | 8.20 | 192.7K |
| 13:10 | 8.20 | 8.20 | 8.18 | 8.19 | 302.3K |
| 13:15 | 8.19 | 8.21 | 8.19 | 8.20 | 153.7K |
| 13:20 | 8.20 | 8.23 | 8.20 | 8.20 | 208.7K |
| 13:25 | 8.21 | 8.22 | 8.19 | 8.19 | 113.4K |
| 13:30 | 8.19 | 8.20 | 8.18 | 8.18 | 114.9K |
| 13:35 | 8.19 | 8.19 | 8.15 | 8.15 | 207.8K |
| 13:40 | 8.15 | 8.17 | 8.14 | 8.14 | 201.3K |
| 13:45 | 8.14 | 8.17 | 8.14 | 8.17 | 132.1K |
| 13:50 | 8.17 | 8.20 | 8.16 | 8.20 | 88.0K |
| 13:55 | 8.20 | 8.21 | 8.17 | 8.20 | 102.5K |
| 14:00 | 8.19 | 8.21 | 8.18 | 8.18 | 119.2K |
| 14:05 | 8.17 | 8.20 | 8.17 | 8.19 | 75.0K |
| 14:10 | 8.19 | 8.22 | 8.19 | 8.21 | 77.3K |
| 14:15 | 8.22 | 8.22 | 8.20 | 8.20 | 51.0K |
| 14:20 | 8.20 | 8.25 | 8.20 | 8.24 | 112.5K |
| 14:25 | 8.25 | 8.26 | 8.24 | 8.25 | 75.5K |
| 14:30 | 8.26 | 8.26 | 8.23 | 8.24 | 191.5K |
| 14:35 | 8.24 | 8.26 | 8.22 | 8.26 | 196.5K |
| 14:40 | 8.25 | 8.26 | 8.22 | 8.24 | 172.2K |
| 14:45 | 8.24 | 8.26 | 8.23 | 8.24 | 168.9K |
| 14:50 | 8.25 | 8.26 | 8.24 | 8.25 | 136.0K |
| 14:55 | 8.24 | 8.27 | 8.24 | 8.26 | 205.7K |
| 15:40 | 8.26 | 8.26 | 8.26 | 8.26 | 78.5K |