8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.22 | 8.27 | 8.15 | 8.15 | 712.3K |
| 09:35 | 8.15 | 8.17 | 8.11 | 8.11 | 634.6K |
| 09:40 | 8.12 | 8.12 | 8.08 | 8.10 | 639.1K |
| 09:45 | 8.09 | 8.16 | 8.08 | 8.10 | 247.2K |
| 09:50 | 8.11 | 8.11 | 8.09 | 8.10 | 463.3K |
| 09:55 | 8.10 | 8.11 | 8.08 | 8.10 | 133.7K |
| 10:00 | 8.11 | 8.11 | 8.09 | 8.09 | 188.0K |
| 10:05 | 8.09 | 8.12 | 8.08 | 8.12 | 106.7K |
| 10:10 | 8.11 | 8.12 | 8.09 | 8.10 | 119.2K |
| 10:15 | 8.10 | 8.10 | 8.07 | 8.08 | 383.6K |
| 10:20 | 8.08 | 8.08 | 8.06 | 8.06 | 243.3K |
| 10:25 | 8.06 | 8.10 | 8.06 | 8.07 | 143.0K |
| 10:30 | 8.07 | 8.08 | 8.06 | 8.07 | 106.1K |
| 10:35 | 8.06 | 8.08 | 8.06 | 8.07 | 140.5K |
| 10:40 | 8.08 | 8.10 | 8.08 | 8.09 | 143.3K |
| 10:45 | 8.08 | 8.09 | 8.05 | 8.06 | 254.6K |
| 10:50 | 8.06 | 8.07 | 8.04 | 8.05 | 180.4K |
| 10:55 | 8.04 | 8.04 | 8.02 | 8.03 | 210.8K |
| 11:00 | 8.03 | 8.03 | 8.01 | 8.03 | 216.0K |
| 11:05 | 8.03 | 8.04 | 8.01 | 8.01 | 98.7K |
| 11:10 | 8.02 | 8.04 | 8.02 | 8.03 | 174.6K |
| 11:15 | 8.03 | 8.04 | 8.02 | 8.04 | 62.9K |
| 11:20 | 8.03 | 8.03 | 7.99 | 8.02 | 476.7K |
| 11:25 | 8.02 | 8.03 | 8.01 | 8.01 | 68.7K |
| 13:00 | 8.01 | 8.02 | 7.99 | 7.99 | 277.4K |
| 13:05 | 7.99 | 8.00 | 7.97 | 7.97 | 169.6K |
| 13:10 | 7.98 | 8.01 | 7.98 | 7.99 | 220.4K |
| 13:15 | 8.00 | 8.01 | 7.98 | 7.98 | 301.7K |
| 13:20 | 7.98 | 8.00 | 7.97 | 7.99 | 111.1K |
| 13:25 | 8.00 | 8.01 | 7.99 | 8.01 | 225.0K |
| 13:30 | 8.01 | 8.01 | 8.00 | 8.00 | 111.2K |
| 13:35 | 8.00 | 8.01 | 7.99 | 8.00 | 237.7K |
| 13:40 | 8.01 | 8.01 | 8.00 | 8.01 | 113.7K |
| 13:45 | 8.01 | 8.01 | 8.00 | 8.01 | 69.3K |
| 13:50 | 8.00 | 8.04 | 7.98 | 8.04 | 214.0K |
| 13:55 | 8.04 | 8.04 | 8.00 | 8.00 | 116.8K |
| 14:00 | 8.00 | 8.00 | 7.97 | 7.97 | 261.1K |
| 14:05 | 7.97 | 7.98 | 7.95 | 7.96 | 240.6K |
| 14:10 | 7.95 | 7.96 | 7.94 | 7.94 | 143.6K |
| 14:15 | 7.93 | 7.94 | 7.91 | 7.91 | 220.6K |
| 14:20 | 7.92 | 7.94 | 7.91 | 7.92 | 151.1K |
| 14:25 | 7.92 | 7.96 | 7.92 | 7.94 | 94.8K |
| 14:30 | 7.93 | 7.94 | 7.89 | 7.89 | 384.0K |
| 14:35 | 7.89 | 7.91 | 7.89 | 7.89 | 185.9K |
| 14:40 | 7.89 | 7.93 | 7.89 | 7.89 | 271.3K |
| 14:45 | 7.90 | 7.91 | 7.85 | 7.85 | 421.2K |
| 14:50 | 7.85 | 7.87 | 7.83 | 7.84 | 415.8K |
| 14:55 | 7.83 | 7.85 | 7.82 | 7.83 | 303.8K |
| 15:40 | 7.83 | 7.83 | 7.83 | 7.83 | 127.0K |