8.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.88 | 7.93 | 7.85 | 7.86 | 800.4K |
| 09:35 | 7.87 | 7.98 | 7.86 | 7.95 | 510.7K |
| 09:40 | 7.96 | 8.00 | 7.95 | 7.98 | 343.2K |
| 09:45 | 7.99 | 8.02 | 7.99 | 8.02 | 377.3K |
| 09:50 | 8.03 | 8.08 | 8.02 | 8.05 | 534.9K |
| 09:55 | 8.06 | 8.06 | 8.02 | 8.02 | 425.1K |
| 10:00 | 8.02 | 8.05 | 8.02 | 8.02 | 233.5K |
| 10:05 | 8.03 | 8.07 | 8.02 | 8.06 | 242.0K |
| 10:10 | 8.07 | 8.08 | 8.04 | 8.04 | 253.5K |
| 10:15 | 8.05 | 8.06 | 8.04 | 8.05 | 83.5K |
| 10:20 | 8.06 | 8.07 | 8.04 | 8.05 | 172.2K |
| 10:25 | 8.05 | 8.07 | 8.04 | 8.07 | 84.1K |
| 10:30 | 8.07 | 8.07 | 8.05 | 8.06 | 200.7K |
| 10:35 | 8.06 | 8.06 | 8.01 | 8.02 | 191.8K |
| 10:40 | 8.02 | 8.04 | 8.02 | 8.04 | 170.6K |
| 10:45 | 8.04 | 8.04 | 8.02 | 8.04 | 193.7K |
| 10:50 | 8.04 | 8.05 | 8.03 | 8.04 | 90.6K |
| 10:55 | 8.04 | 8.04 | 8.01 | 8.01 | 89.5K |
| 11:00 | 8.01 | 8.03 | 7.99 | 7.99 | 188.4K |
| 11:05 | 7.99 | 8.01 | 7.99 | 8.01 | 171.8K |
| 11:10 | 8.01 | 8.01 | 8.00 | 8.00 | 71.7K |
| 11:15 | 8.00 | 8.00 | 7.98 | 7.98 | 89.1K |
| 11:20 | 7.98 | 7.98 | 7.96 | 7.98 | 186.0K |
| 11:25 | 7.98 | 7.98 | 7.95 | 7.97 | 101.6K |
| 13:00 | 7.96 | 7.97 | 7.95 | 7.96 | 100.9K |
| 13:05 | 7.96 | 7.99 | 7.96 | 7.96 | 171.4K |
| 13:10 | 7.97 | 7.99 | 7.97 | 7.98 | 73.2K |
| 13:15 | 7.99 | 8.00 | 7.98 | 8.00 | 91.7K |
| 13:20 | 8.00 | 8.01 | 7.97 | 7.97 | 149.0K |
| 13:25 | 7.97 | 7.98 | 7.96 | 7.97 | 80.5K |
| 13:30 | 7.97 | 7.97 | 7.95 | 7.96 | 84.1K |
| 13:35 | 7.95 | 7.95 | 7.93 | 7.93 | 140.9K |
| 13:40 | 7.93 | 7.95 | 7.93 | 7.95 | 80.7K |
| 13:45 | 7.95 | 7.95 | 7.92 | 7.92 | 89.5K |
| 13:50 | 7.93 | 7.93 | 7.91 | 7.92 | 67.3K |
| 13:55 | 7.92 | 7.93 | 7.91 | 7.93 | 53.0K |
| 14:00 | 7.93 | 7.94 | 7.91 | 7.92 | 150.7K |
| 14:05 | 7.92 | 7.92 | 7.89 | 7.89 | 283.2K |
| 14:10 | 7.89 | 7.90 | 7.88 | 7.89 | 88.0K |
| 14:15 | 7.89 | 7.90 | 7.88 | 7.88 | 151.2K |
| 14:20 | 7.88 | 7.89 | 7.88 | 7.88 | 72.8K |
| 14:25 | 7.88 | 7.89 | 7.87 | 7.89 | 138.1K |
| 14:30 | 7.89 | 7.89 | 7.86 | 7.87 | 104.5K |
| 14:35 | 7.87 | 7.87 | 7.83 | 7.83 | 178.3K |
| 14:40 | 7.84 | 7.86 | 7.82 | 7.86 | 348.6K |
| 14:45 | 7.85 | 7.88 | 7.85 | 7.85 | 196.6K |
| 14:50 | 7.85 | 7.88 | 7.85 | 7.88 | 222.1K |
| 14:55 | 7.88 | 7.89 | 7.87 | 7.88 | 136.8K |
| 15:40 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |