Pony Testing

300887
🏛️ china →
8.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.96 8.06 7.96 8.01 868.2K
09:35 8.01 8.01 7.96 7.98 482.4K
09:40 7.98 8.03 7.96 8.03 719.9K
09:45 8.03 8.09 8.02 8.08 646.1K
09:50 8.08 8.09 8.07 8.08 580.4K
09:55 8.08 8.09 8.07 8.08 144.5K
10:00 8.08 8.10 8.07 8.09 385.0K
10:05 8.09 8.09 8.08 8.08 107.2K
10:10 8.08 8.09 8.06 8.08 235.0K
10:15 8.08 8.09 8.07 8.07 266.3K
10:20 8.07 8.09 8.06 8.07 174.3K
10:25 8.07 8.09 8.07 8.08 142.2K
10:30 8.08 8.09 8.08 8.09 103.8K
10:35 8.08 8.09 8.07 8.08 130.2K
10:40 8.08 8.09 8.07 8.08 126.3K
10:45 8.08 8.08 8.07 8.08 45.8K
10:50 8.09 8.12 8.08 8.11 397.8K
10:55 8.11 8.12 8.10 8.12 101.6K
11:00 8.12 8.14 8.12 8.14 294.2K
11:05 8.14 8.15 8.13 8.14 126.1K
11:10 8.14 8.15 8.13 8.15 202.7K
11:15 8.15 8.18 8.15 8.16 394.7K
11:20 8.16 8.16 8.14 8.16 96.6K
11:25 8.15 8.17 8.15 8.17 99.2K
13:00 8.17 8.18 8.15 8.18 247.0K
13:05 8.18 8.19 8.17 8.18 133.0K
13:10 8.18 8.18 8.17 8.18 113.0K
13:15 8.18 8.18 8.14 8.16 142.2K
13:20 8.16 8.16 8.13 8.13 75.0K
13:25 8.13 8.14 8.13 8.14 65.4K
13:30 8.14 8.15 8.13 8.14 94.1K
13:35 8.13 8.14 8.11 8.11 128.6K
13:40 8.11 8.13 8.11 8.12 151.6K
13:45 8.11 8.13 8.11 8.13 159.1K
13:50 8.13 8.14 8.13 8.13 112.1K
13:55 8.14 8.16 8.13 8.15 154.8K
14:00 8.16 8.17 8.15 8.16 116.4K
14:05 8.17 8.19 8.17 8.17 262.7K
14:10 8.17 8.19 8.17 8.19 318.8K
14:15 8.19 8.21 8.18 8.20 476.1K
14:20 8.20 8.20 8.19 8.19 212.1K
14:25 8.20 8.20 8.19 8.20 163.0K
14:30 8.19 8.22 8.19 8.21 278.6K
14:35 8.21 8.22 8.18 8.19 220.0K
14:40 8.18 8.19 8.17 8.18 87.8K
14:45 8.18 8.20 8.17 8.19 272.2K
14:50 8.19 8.20 8.19 8.20 290.3K
14:55 8.19 8.21 8.19 8.21 389.8K
15:40 8.21 8.21 8.21 8.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available